Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,205.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3250
3250
3011
3011
602
-188.90(-5.90%)
Apr 29, 2020
3156
3300
3150
3200
1,026
+0.00(+0.00%)
Apr 28, 2020
3049
3202
3022
3200
1,214
+200.28(+6.68%)
Apr 27, 2020
2950
3025
2950
3000
1,012
+49.72(+1.69%)
Apr 24, 2020
2945
2990
2935
2950
300
-30.00(-1.01%)
Apr 23, 2020
3051
3055
2977
2980
490
-20.00(-0.67%)
Apr 22, 2020
3100
3100
2940
3000
508
-15.00(-0.50%)
Apr 21, 2020
2983
3050
2900
3015
598
-6.01(-0.20%)
Apr 20, 2020
2940
3055
2940
3021
814
+24.01(+0.80%)
Apr 17, 2020
3001
3100
2985
2997
700
+11.76(+0.39%)
Apr 16, 2020
3020
3099
2925
2985
1,874
-4.76(-0.16%)
Apr 15, 2020
3160
3177
2955
2990
1,772
-94.52(-3.06%)
Apr 14, 2020
3299
3299
3063
3085
2,983
-201.17(-6.12%)
Apr 13, 2020
3400
3404
3200
3286
2,826
-62.40(-1.86%)
Apr 09, 2020
3040
3348
2950
3348
1,300
+318.11(+10.50%)
Apr 08, 2020
3045
3059
2950
3030
842
+48.98(+1.64%)
Apr 07, 2020
2811
3074
2785
2981
4,122
+196.19(+7.05%)
Apr 06, 2020
2706
2794
2700
2785
1,314
+40.45(+1.47%)
Apr 03, 2020
2711
2800
2624
2744
1,600
+16.02(+0.59%)
Apr 02, 2020
2730
2825
2717
2728
1,446
-85.09(-3.02%)
Apr 01, 2020
2800
2850
2725
2813
1,179
+0.63(+0.02%)
Mar 31, 2020
2852
2857
2800
2813
508
-43.17(-1.51%)
Mar 30, 2020
2827
2869
2751
2856
835
+19.25(+0.68%)
Mar 27, 2020
2840
2860
2750
2837
1,000
-8.28(-0.29%)
Mar 26, 2020
2900
2930
2800
2845
716
+45.75(+1.63%)
Mar 25, 2020
2760
2970
2687
2799
900
+58.40(+2.13%)
Mar 24, 2020
2840
2850
2700
2741
1,585
+6.52(+0.24%)
Mar 23, 2020
2765
2796
2614
2734
1,626
+77.69(+2.92%)
Mar 20, 2020
2666
2804
2657
2657
2,300
-33.36(-1.24%)
Mar 19, 2020
2734
2789
2650
2690
1,451
-50.01(-1.83%)
Mar 18, 2020
2985
2985
2685
2740
1,253
-311.97(-10.22%)
Mar 17, 2020
2732
3076
2711
3052
1,377
+340.17(+12.54%)
Mar 16, 2020
2750
2850
2614
2712
962
-203.20(-6.97%)
Mar 13, 2020
3011
3084
2767
2915
1,800
-94.43(-3.14%)
Mar 12, 2020
2950
3100
2800
3009
4,447
-66.77(-2.17%)
Mar 11, 2020
3150
3271
3000
3076
830
-93.44(-2.95%)
Mar 10, 2020
3200
3265
3091
3170
896
-30.33(-0.95%)
Mar 09, 2020
3162
3322
3063
3200
2,388
-96.33(-2.92%)
Mar 06, 2020
3382
3474
3250
3296
700
-101.70(-2.99%)
Mar 05, 2020
3540
3540
3361
3398
1,269
-175.10(-4.90%)
Mar 04, 2020
3465
3755
3419
3573
928
+154.27(+4.51%)
Mar 03, 2020
3538
3611
3370
3419
1,182
-118.70(-3.36%)
Mar 02, 2020
3491
3600
3404
3538
926
+122.54(+3.59%)
Feb 28, 2020
3523
3575
3400
3415
1,000
-95.00(-2.71%)
Feb 27, 2020
3400
3557
3400
3510
863
+65.01(+1.89%)
Feb 26, 2020
3599
3600
3410
3445
964
-163.94(-4.54%)
Feb 25, 2020
3815
3880
3575
3609
1,375
-179.02(-4.73%)
Feb 24, 2020
3883
3940
3756
3788
511
-159.56(-4.04%)
Feb 21, 2020
3900
3982
3900
3948
500
+17.51(+0.45%)
Feb 20, 2020
3840
3963
3830
3930
720
+131.00(+3.45%)
Feb 19, 2020
3778
3840
3767
3799
983
+33.99(+0.90%)
Feb 18, 2020
3766
3811
3751
3765
1,580
-29.99(-0.79%)
Feb 14, 2020
3799
3800
3790
3795
100
+3.97(+0.10%)
Feb 13, 2020
3858
3858
3790
3791
320
-33.97(-0.89%)
Feb 12, 2020
3832
3865
3801
3825
265
-0.02(-0.00%)
Feb 11, 2020
3859
3888
3816
3825
401
+9.39(+0.25%)
Feb 10, 2020
3870
3878
3816
3816
204
-56.37(-1.46%)
Feb 07, 2020
3850
3920
3850
3872
100
+9.99(+0.26%)
Feb 06, 2020
3861
3950
3861
3862
470
-38.87(-1.00%)
Feb 05, 2020
3899
3960
3890
3901
441
+0.88(+0.02%)
Feb 04, 2020
3888
3950
3875
3900
484
+39.70(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.