Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
335.97
335.97
327.91
327.91
1,562
-4.09(-1.23%)
Nov 27, 2020
330.43
334.75
330.43
332.00
200
+4.09(+1.25%)
Nov 25, 2020
330.18
330.41
327.91
327.91
1,100
+0.00(+0.00%)
Nov 24, 2020
330.48
330.89
327.91
327.91
627
+0.66(+0.20%)
Nov 23, 2020
333.35
335.30
327.20
327.25
2,645
-5.29(-1.59%)
Nov 20, 2020
332.30
336.13
332.30
332.54
200
-2.66(-0.79%)
Nov 19, 2020
336.11
339.50
332.00
335.20
4,122
-1.02(-0.30%)
Nov 18, 2020
337.55
340.03
336.22
336.22
2,102
-1.34(-0.40%)
Nov 17, 2020
343.03
343.03
337.06
337.56
1,211
-1.94(-0.57%)
Nov 16, 2020
341.14
343.66
339.50
339.50
411
+0.00(+0.00%)
Nov 13, 2020
344.28
344.99
339.50
339.50
1,200
-2.07(-0.61%)
Nov 12, 2020
342.72
345.05
341.57
341.57
25,797
+4.37(+1.30%)
Nov 11, 2020
342.31
343.41
337.00
337.20
315
-0.30(-0.09%)
Nov 10, 2020
334.25
337.50
330.00
337.50
1,436
+2.30(+0.69%)
Nov 09, 2020
339.01
346.64
334.51
335.20
34,643
-20.18(-5.68%)
Nov 06, 2020
355.76
359.54
355.25
355.38
200
+6.37(+1.83%)
Nov 05, 2020
354.18
356.13
349.01
349.01
3,965
+3.01(+0.87%)
Nov 04, 2020
346.69
357.70
345.93
346.00
3,215
+10.22(+3.04%)
Nov 03, 2020
331.71
335.79
331.71
335.78
5,681
+6.71(+2.04%)
Nov 02, 2020
329.12
331.78
325.65
329.07
1,003
+10.48(+3.29%)
Oct 30, 2020
319.56
322.18
317.55
318.59
10,600
-8.21(-2.51%)
Oct 29, 2020
321.79
326.80
316.50
326.80
602
+6.25(+1.95%)
Oct 28, 2020
322.90
324.77
320.50
320.55
855
-9.45(-2.86%)
Oct 27, 2020
332.88
332.88
330.00
330.00
14,335
-0.04(-0.01%)
Oct 26, 2020
326.20
330.93
325.50
330.04
2,174
+2.73(+0.83%)
Oct 23, 2020
328.78
331.09
327.24
327.31
1,000
-1.51(-0.46%)
Oct 22, 2020
329.19
329.19
325.50
328.82
1,014
-1.18(-0.36%)
Oct 21, 2020
335.62
335.62
329.76
330.00
4,031
-5.70(-1.70%)
Oct 20, 2020
338.69
339.44
335.70
335.70
843
-1.99(-0.59%)
Oct 19, 2020
341.99
344.65
337.69
337.69
2,224
-4.61(-1.35%)
Oct 16, 2020
338.66
343.88
338.66
342.30
3,100
+1.50(+0.44%)
Oct 15, 2020
338.50
340.80
336.30
340.80
10,194
-5.63(-1.63%)
Oct 14, 2020
350.61
351.25
346.43
346.43
886
-3.17(-0.91%)
Oct 13, 2020
352.14
352.36
346.89
349.60
2,157
-1.04(-0.30%)
Oct 12, 2020
352.23
354.16
350.46
350.64
210
-0.36(-0.10%)
Oct 09, 2020
349.47
354.29
349.47
351.00
35,800
+10.00(+2.93%)
Oct 08, 2020
343.21
345.47
341.00
341.00
299
-2.50(-0.73%)
Oct 07, 2020
344.46
344.46
341.00
343.50
2,278
-0.77(-0.22%)
Oct 06, 2020
346.51
350.50
344.27
344.27
385
-7.53(-2.14%)
Oct 05, 2020
349.59
351.80
347.76
351.80
3,860
+6.80(+1.97%)
Oct 02, 2020
345.81
346.08
341.54
345.00
100
+4.00(+1.17%)
Oct 01, 2020
343.19
343.76
341.00
341.00
2,618
-3.00(-0.87%)
Sep 30, 2020
347.25
347.25
340.25
344.00
2,445
-3.20(-0.92%)
Sep 29, 2020
349.40
349.79
345.16
347.20
14,242
-5.76(-1.63%)
Sep 28, 2020
355.99
356.25
352.96
352.96
5,276
-8.04(-2.23%)
Sep 25, 2020
358.00
361.00
354.64
361.00
700
+6.64(+1.87%)
Sep 24, 2020
355.14
360.57
354.36
354.36
1,132
-3.56(-0.99%)
Sep 23, 2020
365.93
365.93
357.92
357.92
15,090
-7.58(-2.07%)
Sep 22, 2020
369.08
374.50
365.50
365.50
669
-0.39(-0.11%)
Sep 21, 2020
370.17
372.47
365.89
365.89
198
-6.91(-1.85%)
Sep 18, 2020
378.47
378.47
372.56
372.80
800
+2.97(+0.80%)
Sep 17, 2020
367.00
372.25
367.00
369.83
886
+3.83(+1.05%)
Sep 16, 2020
370.11
371.23
365.50
366.00
744
-1.26(-0.34%)
Sep 15, 2020
374.04
374.04
367.26
367.26
1,391
+7.22(+2.01%)
Sep 14, 2020
360.14
364.00
360.00
360.04
1,194
+0.50(+0.14%)
Sep 11, 2020
361.52
368.00
359.50
359.54
400
+1.05(+0.29%)
Sep 10, 2020
358.62
362.08
358.49
358.49
2,171
+0.24(+0.07%)
Sep 09, 2020
356.99
360.71
356.99
358.25
778
+9.05(+2.59%)
Sep 08, 2020
348.40
356.50
347.35
349.20
7,160
-1.35(-0.39%)
Sep 04, 2020
353.00
353.00
343.99
350.55
200
+3.38(+0.97%)
Sep 03, 2020
356.95
357.24
347.17
347.17
1,133
-13.83(-3.83%)
Sep 02, 2020
354.50
361.54
354.50
361.00
23,213
+8.50(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.