Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0022
0.0024
0.0021
0.0024
36,336,300
+0.00(+14.29%)
May 28, 2020
0.0020
0.0025
0.0020
0.0021
33,851,744
-0.00(-12.50%)
May 27, 2020
0.0022
0.0027
0.0020
0.0024
67,955,872
+0.00(+20.00%)
May 26, 2020
0.0021
0.0023
0.0019
0.0020
25,142,464
-0.00(-4.76%)
May 22, 2020
0.0027
0.0027
0.0019
0.0021
17,170,000
+0.00(+5.00%)
May 21, 2020
0.0020
0.0021
0.0019
0.0020
15,590,270
-0.00(-4.76%)
May 20, 2020
0.0019
0.0021
0.0018
0.0021
19,872,030
+0.00(+10.53%)
May 19, 2020
0.0020
0.0020
0.0018
0.0019
24,236,050
-0.00(-5.00%)
May 18, 2020
0.0021
0.0022
0.0019
0.0020
21,426,316
-0.00(-9.09%)
May 15, 2020
0.0022
0.0024
0.0020
0.0022
20,987,100
-0.00(-12.00%)
May 14, 2020
0.0031
0.0033
0.0021
0.0025
16,580,095
-0.00(-3.85%)
May 13, 2020
0.0023
0.0042
0.0022
0.0026
82,016,632
+0.00(+8.33%)
May 12, 2020
0.0018
0.0025
0.0017
0.0024
32,917,488
+0.00(+26.32%)
May 11, 2020
0.0019
0.0019
0.0018
0.0019
6,543,386
+0.00(+0.00%)
May 08, 2020
0.0018
0.0019
0.0017
0.0019
8,133,900
+0.00(+0.00%)
May 07, 2020
0.0020
0.0020
0.0018
0.0019
6,236,210
+0.00(+0.00%)
May 06, 2020
0.0019
0.0019
0.0018
0.0019
5,574,047
+0.00(+0.00%)
May 05, 2020
0.0019
0.0019
0.0018
0.0019
5,181,984
+0.00(+0.00%)
May 04, 2020
0.0019
0.0020
0.0016
0.0019
8,683,179
+0.00(+0.00%)
May 01, 2020
0.0019
0.0020
0.0017
0.0019
19,221,400
+0.00(+0.00%)
Apr 30, 2020
0.0021
0.0021
0.0019
0.0019
8,781,382
-0.00(-5.00%)
Apr 29, 2020
0.0019
0.0021
0.0019
0.0020
4,969,332
+0.00(+0.00%)
Apr 28, 2020
0.0020
0.0021
0.0019
0.0020
5,440,452
-0.00(-4.76%)
Apr 27, 2020
0.0020
0.0022
0.0019
0.0021
8,497,116
+0.00(+5.00%)
Apr 24, 2020
0.0020
0.0021
0.0019
0.0020
6,104,400
+0.00(+0.00%)
Apr 23, 2020
0.0021
0.0021
0.0019
0.0020
7,849,095
-0.00(-4.76%)
Apr 22, 2020
0.0022
0.0022
0.0019
0.0021
11,829,369
-0.00(-4.55%)
Apr 21, 2020
0.0021
0.0023
0.0020
0.0022
9,285,207
-0.00(-4.35%)
Apr 20, 2020
0.0020
0.0024
0.0020
0.0023
25,713,440
+0.00(+15.00%)
Apr 17, 2020
0.0019
0.0021
0.0019
0.0020
15,282,000
+0.00(+0.00%)
Apr 16, 2020
0.0020
0.0020
0.0017
0.0020
11,690,687
+0.00(+5.26%)
Apr 15, 2020
0.0019
0.0019
0.0017
0.0019
8,677,755
+0.00(+0.00%)
Apr 14, 2020
0.0018
0.0020
0.0017
0.0019
13,298,741
+0.00(+5.56%)
Apr 13, 2020
0.0019
0.0020
0.0017
0.0018
28,801,428
-0.00(-5.26%)
Apr 09, 2020
0.0019
0.0019
0.0017
0.0019
6,999,300
+0.00(+0.00%)
Apr 08, 2020
0.0019
0.0020
0.0018
0.0019
10,909,840
+0.00(+0.00%)
Apr 07, 2020
0.0019
0.0020
0.0018
0.0019
17,592,100
-0.00(-5.00%)
Apr 06, 2020
0.0020
0.0020
0.0018
0.0020
15,338,247
+0.00(+0.00%)
Apr 03, 2020
0.0020
0.0020
0.0018
0.0020
5,230,000
+0.00(+0.00%)
Apr 02, 2020
0.0023
0.0023
0.0018
0.0020
11,431,944
-0.00(-4.76%)
Apr 01, 2020
0.0024
0.0024
0.0019
0.0021
41,410,520
-0.00(-12.50%)
Mar 31, 2020
0.0027
0.0027
0.0022
0.0024
23,865,550
+0.00(+0.00%)
Mar 30, 2020
0.0020
0.0028
0.0020
0.0024
22,374,740
+0.00(+9.09%)
Mar 27, 2020
0.0023
0.0026
0.0018
0.0022
32,386,900
+0.00(+10.00%)
Mar 26, 2020
0.0019
0.0023
0.0019
0.0020
18,585,432
-0.00(-4.76%)
Mar 25, 2020
0.0022
0.0024
0.0019
0.0021
26,712,978
+0.00(+0.00%)
Mar 24, 2020
0.0025
0.0025
0.0019
0.0021
32,390,792
-0.00(-8.70%)
Mar 23, 2020
0.0022
0.0030
0.0021
0.0023
10,865,744
-0.00(-8.00%)
Mar 20, 2020
0.0022
0.0033
0.0022
0.0025
12,690,400
+0.00(+13.64%)
Mar 19, 2020
0.0023
0.0032
0.0022
0.0022
6,888,027
-0.00(-21.43%)
Mar 18, 2020
0.0023
0.0034
0.0020
0.0028
18,008,916
+0.00(+3.70%)
Mar 17, 2020
0.0028
0.0035
0.0021
0.0027
31,278,356
-0.00(-6.90%)
Mar 16, 2020
0.0022
0.0035
0.0020
0.0029
9,297,390
+0.00(+31.82%)
Mar 13, 2020
0.0019
0.0025
0.0019
0.0022
4,641,800
+0.00(+10.00%)
Mar 12, 2020
0.0020
0.0025
0.0019
0.0020
17,182,360
-0.00(-13.04%)
Mar 11, 2020
0.0021
0.0025
0.0020
0.0023
13,908,834
+0.00(+4.55%)
Mar 10, 2020
0.0026
0.0026
0.0021
0.0022
8,238,295
-0.00(-4.35%)
Mar 09, 2020
0.0029
0.0031
0.0020
0.0023
9,537,218
-0.00(-17.86%)
Mar 06, 2020
0.0024
0.0031
0.0023
0.0028
9,967,100
-0.00(-6.67%)
Mar 05, 2020
0.0032
0.0035
0.0025
0.0030
12,270,841
-0.00(-9.09%)
Mar 04, 2020
0.0039
0.0040
0.0030
0.0033
13,039,117
-0.00(-2.94%)
Mar 03, 2020
0.0039
0.0039
0.0030
0.0034
4,501,835
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.