Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		14.90	14.90	14.90	0	+0.00(+0.00%)
Jul 29, 2020		14.90	14.90	14.90	0	-0.60(-3.87%)
Jul 08, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Jul 06, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Jul 02, 2020		15.50	15.50	15.50	400	+0.00(+0.00%)
Jun 29, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Jun 24, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Jun 23, 2020	15.50	15.50	15.50	15.50	100	-2.75(-15.07%)
Jun 16, 2020		18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 15, 2020		18.25	18.25	18.25	10	+0.00(+0.00%)
Jun 12, 2020		18.25	18.25	18.25	10	+0.00(+0.00%)
Jun 09, 2020		18.25	18.25	18.25	0	+1.66(+10.01%)
Jun 03, 2020		16.59	16.59	16.59	0	+1.59(+10.60%)
May 28, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
May 20, 2020		15.00	15.00	15.00	0	+0.65(+4.55%)
May 14, 2020		14.35	14.35	14.35	0	+0.00(+0.00%)
May 12, 2020		14.35	14.35	14.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.