Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.66	10.76	10.56	10.61	86,736	-0.13(-1.25%)
Apr 29, 2020	10.70	10.76	10.64	10.74	32,488	+0.01(+0.08%)
Apr 28, 2020	10.77	10.81	10.68	10.73	42,669	+0.10(+0.95%)
Apr 27, 2020	11.15	11.15	10.12	10.63	169,703	+0.13(+1.28%)
Apr 24, 2020	10.55	10.57	10.47	10.50	34,400	-0.04(-0.43%)
Apr 23, 2020	10.59	10.62	10.53	10.54	59,134	-0.06(-0.52%)
Apr 22, 2020	10.55	10.62	10.49	10.60	115,322	+0.17(+1.58%)
Apr 21, 2020	10.34	10.47	10.34	10.43	73,772	-0.14(-1.37%)
Apr 20, 2020	10.46	10.61	10.43	10.57	160,781	+0.11(+1.10%)
Apr 17, 2020	10.25	10.50	10.25	10.46	87,500	+0.08(+0.77%)
Apr 16, 2020	9.970	10.46	9.970	10.38	48,186	-0.15(-1.42%)
Apr 15, 2020	10.56	10.56	10.47	10.53	62,322	+0.10(+0.96%)
Apr 14, 2020	10.35	10.59	9.960	10.43	127,171	+0.25(+2.46%)
Apr 13, 2020	10.19	10.26	10.18	10.18	57,800	-0.07(-0.68%)
Apr 09, 2020	10.10	10.30	10.10	10.25	75,100	+0.10(+0.94%)
Apr 08, 2020	10.25	10.25	10.04	10.15	95,797	-0.09(-0.83%)
Apr 07, 2020	10.25	10.32	10.17	10.24	115,130	+0.17(+1.67%)
Apr 06, 2020	9.580	10.10	9.580	10.07	159,163	+0.52(+5.39%)
Apr 03, 2020	9.600	9.679	9.520	9.556	57,600	+0.36(+3.95%)
Apr 02, 2020	9.170	9.260	9.130	9.193	127,748	+0.29(+3.23%)
Apr 01, 2020	8.450	9.120	8.450	8.905	171,659	-0.23(-2.46%)
Mar 31, 2020	9.230	9.260	8.590	9.130	157,609	+0.04(+0.44%)
Mar 30, 2020	8.610	9.150	8.610	9.090	176,615	+0.07(+0.78%)
Mar 27, 2020	9.660	9.660	9.010	9.020	110,400	-0.15(-1.64%)
Mar 26, 2020	8.410	9.170	8.410	9.170	83,651	+0.15(+1.66%)
Mar 25, 2020	8.300	9.051	8.300	9.020	96,127	+0.28(+3.14%)
Mar 24, 2020	8.150	9.240	8.150	8.745	178,315	+0.44(+5.36%)
Mar 23, 2020	8.010	8.466	7.960	8.300	148,732	-0.53(-6.00%)
Mar 20, 2020	8.540	9.060	8.540	8.830	275,200	-0.12(-1.34%)
Mar 19, 2020	8.550	9.130	8.550	8.950	169,884	-0.52(-5.53%)
Mar 18, 2020	8.880	9.690	8.880	9.474	115,166	-0.44(-4.40%)
Mar 17, 2020	9.350	9.960	9.350	9.910	237,822	+0.07(+0.71%)
Mar 16, 2020	10.16	10.16	9.080	9.840	144,955	-0.30(-2.96%)
Mar 13, 2020	9.620	10.14	9.620	10.14	282,700	-0.02(-0.23%)
Mar 12, 2020	10.02	10.29	9.880	10.16	280,303	-0.41(-3.85%)
Mar 11, 2020	10.12	10.69	10.12	10.57	85,501	+0.04(+0.38%)
Mar 10, 2020	10.11	10.63	10.11	10.53	72,693	+0.20(+1.94%)
Mar 09, 2020	10.62	10.62	10.32	10.33	66,647	-0.32(-3.00%)
Mar 06, 2020	10.65	10.65	10.53	10.65	44,800	+0.04(+0.38%)
Mar 05, 2020	10.68	10.68	10.60	10.61	41,056	+0.01(+0.09%)
Mar 04, 2020	10.59	10.61	10.53	10.60	38,788	+0.19(+1.78%)
Mar 03, 2020	10.43	10.53	10.37	10.41	130,820	-0.06(-0.53%)
Mar 02, 2020	10.06	10.47	10.06	10.47	100,656	-0.06(-0.57%)
Feb 28, 2020	9.990	10.53	9.990	10.53	72,700	+0.05(+0.48%)
Feb 27, 2020	10.72	10.72	10.43	10.48	58,458	-0.08(-0.76%)
Feb 26, 2020	10.69	10.69	10.52	10.56	65,574	+0.15(+1.44%)
Feb 25, 2020	10.26	10.60	10.26	10.41	57,716	-0.04(-0.43%)
Feb 24, 2020	10.79	10.79	10.09	10.46	70,210	-0.12(-1.18%)
Feb 21, 2020	10.65	10.65	10.53	10.58	122,000	+0.03(+0.24%)
Feb 20, 2020	10.70	10.70	10.54	10.55	38,878	-0.01(-0.05%)
Feb 19, 2020	10.86	10.86	10.54	10.56	130,685	+0.03(+0.28%)
Feb 18, 2020	10.18	10.57	10.18	10.53	33,504	-0.09(-0.85%)
Feb 14, 2020	10.30	10.68	10.30	10.62	23,900	+0.03(+0.28%)
Feb 13, 2020	10.19	10.64	10.19	10.59	42,658	+0.10(+0.95%)
Feb 12, 2020	10.47	10.51	10.41	10.49	47,282	-0.07(-0.66%)
Feb 11, 2020	10.56	10.56	10.44	10.56	29,424	+0.15(+1.44%)
Feb 10, 2020	10.50	10.50	10.35	10.41	32,338	-0.10(-0.90%)
Feb 07, 2020	10.47	10.56	10.43	10.51	33,800	-0.03(-0.33%)
Feb 06, 2020	10.56	10.63	10.53	10.54	49,640	+0.12(+1.15%)
Feb 05, 2020	10.84	10.84	10.30	10.42	37,649	+0.05(+0.48%)
Feb 04, 2020	10.43	10.44	10.30	10.37	53,013	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.