Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.01	86.01	86.01	248,557	+0.31(+0.36%)
Dec 30, 2020	85.96	86.18	85.62	85.70	248,557	-0.05(-0.06%)
Dec 29, 2020	86.44	86.51	85.62	85.75	388,471	-0.25(-0.29%)
Dec 28, 2020	85.83	86.12	85.32	86.00	555,734	+0.92(+1.08%)
Dec 24, 2020	84.64	85.17	84.64	85.08	290,466	+0.45(+0.53%)
Dec 23, 2020	85.18	85.19	84.60	84.64	576,956	-0.40(-0.47%)
Dec 22, 2020	84.76	85.16	84.39	85.03	326,362	+0.28(+0.33%)
Dec 21, 2020	83.90	84.81	83.27	84.75	461,832	-0.21(-0.25%)
Dec 18, 2020	85.37	85.37	84.39	84.97	381,307	-0.19(-0.23%)
Dec 17, 2020	85.21	85.26	84.86	85.16	382,933	+0.51(+0.61%)
Dec 16, 2020	84.47	84.84	84.14	84.65	348,609	+0.33(+0.39%)
Dec 15, 2020	83.90	84.32	83.41	84.32	405,374	+1.12(+1.35%)
Dec 14, 2020	83.55	84.10	83.11	83.19	369,889	+0.05(+0.06%)
Dec 11, 2020	82.82	83.19	82.38	83.15	1,054,739	-0.03(-0.03%)
Dec 10, 2020	82.64	83.43	82.48	83.17	402,686	+0.04(+0.05%)
Dec 09, 2020	84.37	84.37	82.82	83.14	821,077	-1.09(-1.30%)
Dec 08, 2020	83.84	84.35	83.58	84.23	438,299	+0.16(+0.20%)
Dec 07, 2020	84.09	84.20	83.74	84.06	561,307	+0.07(+0.08%)
Dec 04, 2020	83.59	84.00	83.45	84.00	503,694	+0.59(+0.71%)
Dec 03, 2020	83.60	83.86	83.18	83.41	316,054	-0.13(-0.15%)
Dec 02, 2020	83.19	83.58	82.85	83.53	544,951	-0.07(-0.08%)
Dec 01, 2020	83.19	83.95	83.12	83.60	480,571	+0.99(+1.19%)
Nov 30, 2020	82.50	82.73	81.65	82.61	619,888	-0.04(-0.05%)
Nov 27, 2020	82.72	82.83	82.47	82.65	198,190	+0.38(+0.46%)
Nov 25, 2020	82.20	82.40	81.99	82.27	362,159	+0.16(+0.20%)
Nov 24, 2020	81.53	82.32	81.32	82.11	398,825	+0.94(+1.16%)
Nov 23, 2020	81.41	81.71	80.63	81.17	496,810	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.05	81.08	333,108	-0.59(-0.72%)
Nov 19, 2020	80.96	81.74	80.84	81.67	912,468	+0.43(+0.52%)
Nov 18, 2020	82.18	82.26	81.18	81.24	664,643	-0.95(-1.15%)
Nov 17, 2020	82.14	82.44	81.76	82.19	390,484	-0.31(-0.38%)
Nov 16, 2020	82.18	82.54	81.84	82.50	472,357	+0.73(+0.89%)
Nov 13, 2020	81.32	81.93	80.97	81.77	273,351	+0.84(+1.04%)
Nov 12, 2020	81.52	81.73	80.56	80.93	241,513	-0.69(-0.84%)
Nov 11, 2020	81.09	81.72	80.92	81.62	347,308	+1.11(+1.38%)
Nov 10, 2020	80.87	81.01	79.72	80.50	556,715	-0.75(-0.93%)
Nov 09, 2020	83.70	83.90	81.17	81.26	435,445	-0.42(-0.51%)
Nov 06, 2020	81.44	81.87	80.63	81.67	339,001	+0.14(+0.17%)
Nov 05, 2020	81.37	81.87	81.11	81.54	375,868	+1.82(+2.28%)
Nov 04, 2020	78.61	80.45	78.56	79.72	350,954	+2.58(+3.34%)
Nov 03, 2020	76.41	77.57	76.21	77.14	374,049	+1.43(+1.88%)
Nov 02, 2020	75.91	76.51	75.00	75.72	561,870	+0.56(+0.75%)
Oct 30, 2020	75.95	76.28	74.37	75.16	388,523	-1.38(-1.81%)
Oct 29, 2020	75.66	77.24	75.44	76.54	394,533	+1.20(+1.59%)
Oct 28, 2020	76.85	77.13	75.33	75.34	773,057	-3.02(-3.85%)
Oct 27, 2020	78.35	78.68	78.04	78.36	329,098	+0.10(+0.12%)
Oct 26, 2020	78.93	79.31	77.24	78.26	470,116	-1.30(-1.63%)
Oct 23, 2020	79.50	79.61	78.92	79.56	232,514	+0.24(+0.30%)
Oct 22, 2020	79.19	79.45	78.44	79.31	323,646	+0.11(+0.13%)
Oct 21, 2020	79.30	79.97	79.07	79.21	238,675	-0.05(-0.06%)
Oct 20, 2020	79.15	80.12	79.04	79.26	386,515	+0.23(+0.29%)
Oct 19, 2020	80.57	80.92	78.73	79.02	344,081	-1.16(-1.45%)
Oct 16, 2020	80.93	81.33	80.19	80.19	1,041,196	-0.37(-0.46%)
Oct 15, 2020	79.69	80.67	79.45	80.55	505,434	-0.20(-0.25%)
Oct 14, 2020	81.47	81.79	80.42	80.76	337,112	-0.62(-0.76%)
Oct 13, 2020	81.80	81.93	81.06	81.38	298,825	-0.24(-0.30%)
Oct 12, 2020	80.86	82.19	80.68	81.62	346,861	+1.62(+2.03%)
Oct 09, 2020	79.25	79.99	79.25	79.99	304,367	+1.09(+1.39%)
Oct 08, 2020	79.00	79.07	78.62	78.90	323,856	+0.44(+0.55%)
Oct 07, 2020	77.85	78.60	77.83	78.46	281,295	+1.46(+1.90%)
Oct 06, 2020	78.18	78.71	76.92	77.00	533,257	-1.29(-1.64%)
Oct 05, 2020	77.36	78.35	77.36	78.29	364,069	+1.50(+1.95%)
Oct 02, 2020	76.50	77.54	76.40	76.79	397,414	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.