Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7732
0.8490
0.7201
0.8000
99,100
-0.00(-0.44%)
Feb 27, 2020
0.8900
0.9200
0.7549
0.8035
126,429
-0.07(-7.81%)
Feb 26, 2020
0.9400
0.9400
0.8716
0.8716
52,028
-0.05(-5.26%)
Feb 25, 2020
0.9300
0.9700
0.8931
0.9200
170,864
-0.00(-0.37%)
Feb 24, 2020
0.9126
1.020
0.9000
0.9234
52,705
-0.14(-12.89%)
Feb 21, 2020
1.160
1.170
1.010
1.060
64,300
-0.03(-2.75%)
Feb 20, 2020
1.030
1.130
1.015
1.090
269,709
+0.15(+15.96%)
Feb 19, 2020
0.9400
0.9600
0.9100
0.9400
76,622
+0.00(+0.00%)
Feb 18, 2020
0.9600
1.030
0.9201
0.9400
218,528
+0.06(+7.21%)
Feb 14, 2020
1.020
1.065
0.8701
0.8768
287,100
-0.15(-14.82%)
Feb 13, 2020
1.031
1.050
1.000
1.029
51,479
+0.01(+0.91%)
Feb 12, 2020
1.057
1.067
1.020
1.020
42,413
-0.05(-4.67%)
Feb 11, 2020
1.060
1.070
1.020
1.070
52,171
+0.00(+0.00%)
Feb 10, 2020
1.075
1.075
1.050
1.070
14,001
+0.00(+0.00%)
Feb 07, 2020
1.060
1.080
1.050
1.070
29,700
+0.00(+0.00%)
Feb 06, 2020
1.050
1.070
1.050
1.070
32,771
+0.02(+1.90%)
Feb 05, 2020
1.060
1.070
1.010
1.050
14,667
+0.00(+0.00%)
Feb 04, 2020
1.090
1.120
1.000
1.050
75,169
-0.03(-2.78%)
Feb 03, 2020
1.130
1.130
1.060
1.080
66,565
-0.03(-2.70%)
Jan 31, 2020
1.150
1.170
1.100
1.110
65,700
-0.03(-2.63%)
Jan 30, 2020
1.130
1.160
1.120
1.140
46,106
-0.03(-2.55%)
Jan 29, 2020
1.160
1.180
1.140
1.170
21,746
+0.01(+0.84%)
Jan 28, 2020
1.150
1.184
1.140
1.160
75,984
+0.00(+0.00%)
Jan 27, 2020
1.180
1.200
1.160
1.160
45,687
-0.03(-2.52%)
Jan 24, 2020
1.260
1.260
1.180
1.190
91,500
-0.07(-5.56%)
Jan 23, 2020
1.280
1.280
1.260
1.260
73,893
-0.02(-1.56%)
Jan 22, 2020
1.280
1.280
1.259
1.280
401,769
-0.01(-0.78%)
Jan 21, 2020
1.290
1.310
1.250
1.290
296,835
+0.03(+2.50%)
Jan 17, 2020
1.270
1.270
1.220
1.258
169,500
+0.01(+0.68%)
Jan 16, 2020
1.190
1.280
1.140
1.250
420,417
+0.10(+8.70%)
Jan 15, 2020
1.090
1.165
1.080
1.150
650,082
+0.11(+10.58%)
Jan 14, 2020
1.120
1.120
1.020
1.040
80,193
-0.08(-7.14%)
Jan 13, 2020
1.170
1.190
1.120
1.120
19,738
-0.02(-1.75%)
Jan 10, 2020
1.180
1.210
1.130
1.140
51,500
-0.03(-2.56%)
Jan 09, 2020
1.160
1.170
1.130
1.170
47,370
+0.05(+4.46%)
Jan 08, 2020
1.250
1.250
1.095
1.120
139,349
-0.12(-9.68%)
Jan 07, 2020
1.280
1.280
1.240
1.240
12,480
-0.01(-0.80%)
Jan 06, 2020
1.280
1.296
1.250
1.250
68,734
-0.03(-2.34%)
Jan 03, 2020
1.290
1.310
1.280
1.280
32,100
-0.01(-0.78%)
Jan 02, 2020
1.280
1.310
1.280
1.290
27,720
+0.01(+0.78%)
Dec 31, 2019
1.230
1.300
1.230
1.280
46,400
+0.07(+5.79%)
Dec 30, 2019
1.270
1.280
1.180
1.210
30,814
-0.04(-3.20%)
Dec 27, 2019
1.290
1.300
1.230
1.250
10,300
-0.02(-1.57%)
Dec 26, 2019
1.180
1.290
1.180
1.270
34,921
+0.08(+6.72%)
Dec 24, 2019
1.210
1.230
1.190
1.190
14,300
-0.02(-1.65%)
Dec 23, 2019
1.190
1.230
1.180
1.210
37,713
+0.01(+0.83%)
Dec 20, 2019
1.290
1.310
1.200
1.200
47,800
-0.09(-6.98%)
Dec 19, 2019
1.300
1.310
1.280
1.290
8,570
-0.02(-1.53%)
Dec 18, 2019
1.340
1.360
1.280
1.310
10,907
-0.01(-0.76%)
Dec 17, 2019
1.260
1.350
1.260
1.320
44,413
+0.04(+3.13%)
Dec 16, 2019
1.270
1.310
1.236
1.280
62,860
-0.02(-1.54%)
Dec 13, 2019
1.340
1.350
1.274
1.300
15,200
-0.02(-1.31%)
Dec 12, 2019
1.320
1.350
1.280
1.317
29,758
-0.00(-0.20%)
Dec 11, 2019
1.320
1.350
1.310
1.320
11,590
+0.01(+0.76%)
Dec 10, 2019
1.280
1.330
1.280
1.310
39,628
+0.01(+0.77%)
Dec 09, 2019
1.360
1.360
1.300
1.300
27,163
+0.00(+0.00%)
Dec 06, 2019
1.310
1.330
1.300
1.300
66,100
+0.00(+0.00%)
Dec 05, 2019
1.260
1.340
1.260
1.300
65,121
+0.01(+0.78%)
Dec 04, 2019
1.320
1.320
1.270
1.290
17,226
-0.01(-0.77%)
Dec 03, 2019
1.320
1.330
1.260
1.300
20,043
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.