Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.47	24.47	23.42	23.59	35,428	-1.53(-6.10%)
Apr 29, 2020	24.73	26.06	24.20	25.12	54,137	+1.26(+5.27%)
Apr 28, 2020	23.82	24.54	23.42	23.86	51,783	+0.40(+1.69%)
Apr 27, 2020	21.97	23.58	21.97	23.47	42,198	+1.85(+8.58%)
Apr 24, 2020	21.51	21.76	21.13	21.61	24,040	+0.11(+0.50%)
Apr 23, 2020	20.98	22.16	20.98	21.51	35,784	+0.41(+1.92%)
Apr 22, 2020	21.82	21.82	20.75	21.10	46,685	-0.10(-0.47%)
Apr 21, 2020	20.70	21.37	20.70	21.20	35,536	-0.16(-0.74%)
Apr 20, 2020	21.24	21.89	21.06	21.36	49,817	-0.46(-2.09%)
Apr 17, 2020	21.12	21.97	21.12	21.81	49,409	+1.31(+6.38%)
Apr 16, 2020	20.99	21.30	19.57	20.50	78,506	-0.66(-3.13%)
Apr 15, 2020	21.18	21.70	20.84	21.17	39,056	-1.03(-4.62%)
Apr 14, 2020	23.16	23.16	21.62	22.19	36,898	-0.31(-1.36%)
Apr 13, 2020	23.59	23.59	22.23	22.50	44,098	-1.32(-5.53%)
Apr 09, 2020	23.00	24.01	22.57	23.82	47,476	+1.21(+5.35%)
Apr 08, 2020	22.06	22.86	21.46	22.61	50,088	+0.86(+3.96%)
Apr 07, 2020	23.00	23.00	21.17	21.75	38,355	-0.26(-1.17%)
Apr 06, 2020	20.97	22.17	20.97	22.00	70,375	+2.18(+10.98%)
Apr 03, 2020	20.65	21.17	19.50	19.83	34,308	-1.20(-5.71%)
Apr 02, 2020	20.06	21.71	19.69	21.03	40,294	+0.55(+2.67%)
Apr 01, 2020	21.90	21.90	20.45	20.48	59,935	-2.59(-11.23%)
Mar 31, 2020	22.18	23.07	21.52	23.07	93,609	+0.51(+2.28%)
Mar 30, 2020	21.57	22.64	21.18	22.56	31,191	+1.16(+5.42%)
Mar 27, 2020	22.27	22.76	21.40	21.40	42,523	-1.99(-8.53%)
Mar 26, 2020	21.40	23.39	20.85	23.39	47,545	+2.19(+10.30%)
Mar 25, 2020	22.00	22.26	20.40	21.21	48,684	-0.60(-2.77%)
Mar 24, 2020	21.05	21.81	19.92	21.81	67,907	+2.02(+10.21%)
Mar 23, 2020	20.73	20.73	17.21	19.79	91,571	-0.71(-3.47%)
Mar 20, 2020	22.90	23.55	20.50	20.50	76,107	-2.50(-10.87%)
Mar 19, 2020	21.52	24.22	19.05	23.00	52,032	+1.33(+6.15%)
Mar 18, 2020	22.59	23.31	21.39	21.67	65,306	-2.98(-12.09%)
Mar 17, 2020	20.24	24.66	20.24	24.65	67,636	+4.08(+19.84%)
Mar 16, 2020	21.13	22.76	20.28	20.57	58,664	-2.85(-12.16%)
Mar 13, 2020	21.01	25.16	21.01	23.42	90,603	+2.48(+11.82%)
Mar 12, 2020	21.81	21.85	20.49	20.94	98,397	-2.36(-10.12%)
Mar 11, 2020	23.92	24.48	23.03	23.30	61,392	-0.99(-4.09%)
Mar 10, 2020	24.01	24.83	23.19	24.30	64,384	+0.92(+3.93%)
Mar 09, 2020	24.15	25.18	23.21	23.38	79,903	-2.32(-9.02%)
Mar 06, 2020	25.80	26.36	25.18	25.69	37,208	-0.81(-3.06%)
Mar 05, 2020	26.92	27.06	26.08	26.51	39,198	-0.96(-3.50%)
Mar 04, 2020	27.08	27.47	26.39	27.47	28,810	+0.54(+2.00%)
Mar 03, 2020	27.28	27.72	26.64	26.93	28,624	-0.54(-1.96%)
Mar 02, 2020	26.32	27.66	25.96	27.47	55,698	+1.47(+5.64%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.