Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jan 29, 2020
0.0600
0.0700
0.0600
0.0700
62,000
+0.01(+16.67%)
Jan 28, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jan 23, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Jan 21, 2020
0.0700
0.0700
0.0700
0.0700
201,000
+0.00(+0.00%)
Jan 20, 2020
0.0600
0.0700
0.0600
0.0700
57,000
+0.01(+16.67%)
Jan 17, 2020
0.0600
0.0600
0.0600
0.0600
17,500
+0.00(+0.00%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
55,000
+0.01(+20.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jan 02, 2020
0.0500
0.0500
0.0500
0.0500
95,000
+0.00(+0.00%)
Dec 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2019
0.0500
0.0500
0.0500
0.0500
92,000
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0500
0.0400
0.0500
42,030
+0.00(+0.00%)
Dec 19, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
124,000
-0.01(-20.00%)
Dec 17, 2019
0.0500
0.0500
0.0500
0.0500
230,000
+0.00(+0.00%)
Dec 13, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 06, 2019
0.0400
0.0400
0.0400
150
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0400
0.0400
0.0400
152,000
+0.01(+33.33%)
Dec 04, 2019
0.0400
0.0400
0.0300
0.0300
910,000
-0.01(-25.00%)
Dec 03, 2019
0.0500
0.0500
0.0400
0.0400
492,000
-0.01(-20.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
223,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Nov 05, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.