Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.540	1.630	1.540	1.610	52,707	-0.02(-1.23%)
Feb 27, 2020	1.600	1.630	1.540	1.630	35,133	-0.03(-1.81%)
Feb 26, 2020	1.640	1.720	1.640	1.660	43,947	-0.06(-3.49%)
Feb 25, 2020	1.760	1.810	1.720	1.720	31,130	-0.05(-2.82%)
Feb 24, 2020	1.750	1.820	1.750	1.770	48,444	-0.04(-2.21%)
Feb 21, 2020	1.850	1.860	1.800	1.810	43,962	-0.05(-2.69%)
Feb 20, 2020	1.850	1.890	1.850	1.860	15,648	+0.01(+0.54%)
Feb 19, 2020	1.880	1.920	1.850	1.850	24,654	-0.05(-2.63%)
Feb 18, 2020	1.890	1.900	1.880	1.900	66,401	+0.01(+0.53%)
Feb 14, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
Feb 13, 2020	1.890	1.910	1.890	1.890	34,906	-0.01(-0.53%)
Feb 12, 2020	1.920	1.930	1.890	1.900	12,340	+0.01(+0.53%)
Feb 11, 2020	1.950	1.950	1.890	1.890	27,595	-0.02(-1.05%)
Feb 10, 2020	1.950	1.950	1.890	1.910	29,064	-0.02(-1.04%)
Feb 07, 2020	1.950	2.010	1.910	1.930	14,738	-0.05(-2.53%)
Feb 06, 2020	2.010	2.050	1.970	1.980	19,885	-0.08(-3.88%)
Feb 05, 2020	1.940	2.060	1.890	2.060	82,412	+0.16(+8.42%)
Feb 04, 2020	1.920	1.940	1.890	1.900	21,120	-0.06(-3.06%)
Feb 03, 2020	1.860	1.990	1.860	1.960	109,113	+0.09(+4.81%)
Jan 31, 2020	1.890	1.890	1.850	1.870	41,188	-0.02(-1.06%)
Jan 30, 2020	1.890	1.920	1.880	1.890	20,160	-0.01(-0.53%)
Jan 29, 2020	1.940	1.940	1.890	1.900	37,577	-0.03(-1.55%)
Jan 28, 2020	1.950	1.950	1.910	1.930	33,145	+0.00(+0.00%)
Jan 27, 2020	1.950	1.960	1.930	1.930	20,870	-0.02(-1.03%)
Jan 24, 2020	1.960	1.970	1.950	1.950	23,629	+0.00(+0.00%)
Jan 23, 2020	1.990	1.990	1.950	1.950	101,423	-0.02(-1.02%)
Jan 22, 2020	1.950	1.990	1.950	1.970	16,671	-0.01(-0.51%)
Jan 21, 2020	1.970	2.010	1.960	1.980	34,005	+0.02(+1.02%)
Jan 20, 2020	1.980	1.990	1.960	1.960	14,451	-0.05(-2.49%)
Jan 17, 2020	1.990	2.010	1.960	2.010	24,263	+0.05(+2.55%)
Jan 16, 2020	2.000	2.000	1.950	1.960	39,812	-0.05(-2.49%)
Jan 15, 2020	2.000	2.030	1.970	2.010	26,737	+0.03(+1.52%)
Jan 14, 2020	2.040	2.040	1.950	1.980	54,416	+0.00(+0.00%)
Jan 13, 2020	2.030	2.030	1.950	1.980	125,364	+0.02(+1.02%)
Jan 10, 2020	1.970	2.000	1.950	1.960	27,880	+0.00(+0.00%)
Jan 09, 2020	1.950	1.980	1.900	1.960	32,067	-0.02(-1.01%)
Jan 08, 2020	2.010	2.010	1.840	1.980	507,985	-0.01(-0.50%)
Jan 07, 2020	2.090	2.090	1.970	1.990	166,766	-0.07(-3.40%)
Jan 06, 2020	2.060	2.090	2.040	2.060	115,115	+0.01(+0.49%)
Jan 03, 2020	2.060	2.060	2.030	2.050	18,650	+0.01(+0.49%)
Jan 02, 2020	2.050	2.070	2.030	2.040	22,484	-0.02(-0.97%)
Dec 31, 2019		2.060	2.060	2.060	0	+0.06(+3.00%)
Dec 30, 2019	2.020	2.050	2.000	2.000	51,442	-0.02(-0.99%)
Dec 27, 2019	2.030	2.050	2.020	2.020	49,847	-0.02(-0.98%)
Dec 24, 2019		2.040	2.040	2.040	0	+0.03(+1.49%)
Dec 23, 2019	2.050	2.050	2.000	2.010	93,430	-0.05(-2.43%)
Dec 20, 2019	2.060	2.080	2.040	2.060	33,252	-0.02(-0.96%)
Dec 19, 2019	2.120	2.120	2.020	2.080	48,605	+0.02(+0.97%)
Dec 18, 2019	2.060	2.090	2.020	2.060	26,552	-0.01(-0.48%)
Dec 17, 2019	2.030	2.140	2.030	2.070	133,842	+0.04(+1.97%)
Dec 16, 2019	2.090	2.150	2.020	2.030	43,590	+0.00(+0.00%)
Dec 13, 2019	2.020	2.100	2.000	2.030	151,389	+0.00(+0.00%)
Dec 12, 2019	1.990	2.030	1.990	2.030	24,653	+0.04(+2.01%)
Dec 11, 2019	2.060	2.060	1.980	1.990	64,452	-0.08(-3.86%)
Dec 10, 2019	2.110	2.110	2.050	2.070	23,638	-0.01(-0.48%)
Dec 09, 2019	2.040	2.100	2.040	2.080	41,837	+0.02(+0.97%)
Dec 06, 2019	1.890	2.190	1.860	2.060	317,670	-0.02(-0.96%)
Dec 05, 2019	2.020	2.100	2.010	2.080	89,550	+0.06(+2.97%)
Dec 04, 2019	2.190	2.190	1.990	2.020	382,813	-0.15(-6.91%)
Dec 03, 2019	2.140	2.190	2.110	2.170	42,878	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.