Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.790
7.800
7.650
7.650
8,626
-0.11(-1.42%)
Mar 30, 2020
7.670
7.780
7.670
7.760
11,011
+0.27(+3.60%)
Mar 27, 2020
7.580
7.690
7.470
7.490
41,385
-0.34(-4.34%)
Mar 26, 2020
7.370
7.830
7.370
7.830
29,172
+0.41(+5.53%)
Mar 25, 2020
7.460
7.660
7.320
7.420
47,481
+0.11(+1.50%)
Mar 24, 2020
6.750
7.330
6.750
7.310
114,188
+0.74(+11.26%)
Mar 23, 2020
6.620
6.750
6.430
6.570
30,525
-0.20(-2.95%)
Mar 20, 2020
7.350
7.350
6.770
6.770
73,952
-0.49(-6.75%)
Mar 19, 2020
7.000
7.360
7.000
7.260
42,406
+0.25(+3.57%)
Mar 18, 2020
6.970
7.150
6.640
7.010
62,208
-0.32(-4.37%)
Mar 17, 2020
7.210
7.520
6.970
7.330
47,150
+0.37(+5.32%)
Mar 16, 2020
6.940
7.510
6.900
6.960
113,810
-0.90(-11.45%)
Mar 13, 2020
7.540
7.890
7.290
7.860
169,531
+0.61(+8.41%)
Mar 12, 2020
7.450
7.630
7.150
7.250
130,005
-0.80(-9.94%)
Mar 11, 2020
8.270
8.270
7.890
8.050
104,420
-0.39(-4.62%)
Mar 10, 2020
8.380
8.450
8.000
8.440
71,621
+0.34(+4.20%)
Mar 09, 2020
8.440
8.440
7.950
8.100
187,989
-0.67(-7.64%)
Mar 06, 2020
8.630
8.770
8.550
8.770
50,556
-0.08(-0.90%)
Mar 05, 2020
9.010
9.030
8.820
8.850
44,520
-0.37(-4.01%)
Mar 04, 2020
9.020
9.220
8.970
9.220
28,470
+0.32(+3.60%)
Mar 03, 2020
9.190
9.190
8.850
8.900
56,827
-0.24(-2.63%)
Mar 02, 2020
8.790
9.140
8.750
9.140
77,653
+0.41(+4.70%)
Feb 28, 2020
8.620
8.730
8.470
8.730
166,730
-0.33(-3.64%)
Feb 27, 2020
9.070
9.170
8.910
9.060
89,734
-0.24(-2.58%)
Feb 26, 2020
9.270
9.470
9.270
9.300
62,993
-0.04(-0.43%)
Feb 25, 2020
9.660
9.660
9.330
9.340
66,093
-0.30(-3.11%)
Feb 24, 2020
9.690
9.730
9.610
9.640
131,871
-0.34(-3.41%)
Feb 21, 2020
10.08
10.08
9.960
9.980
46,160
-0.09(-0.89%)
Feb 20, 2020
10.10
10.15
10.03
10.07
36,348
-0.08(-0.79%)
Feb 19, 2020
10.14
10.18
10.13
10.15
25,900
+0.04(+0.40%)
Feb 18, 2020
10.16
10.16
10.09
10.11
27,288
-0.06(-0.59%)
Feb 14, 2020
10.17
10.17
10.17
0
+0.03(+0.30%)
Feb 13, 2020
10.14
10.19
10.11
10.14
60,864
-0.07(-0.69%)
Feb 12, 2020
10.20
10.21
10.17
10.21
23,136
+0.08(+0.79%)
Feb 11, 2020
10.17
10.17
10.12
10.13
19,215
+0.01(+0.10%)
Feb 10, 2020
10.04
10.12
10.03
10.12
13,328
+0.08(+0.80%)
Feb 07, 2020
10.07
10.08
10.04
10.04
25,938
-0.08(-0.79%)
Feb 06, 2020
10.11
10.14
10.11
10.12
21,450
+0.01(+0.10%)
Feb 05, 2020
10.16
10.16
10.06
10.11
23,277
+0.07(+0.70%)
Feb 04, 2020
10.00
10.06
10.00
10.04
32,812
+0.14(+1.41%)
Feb 03, 2020
9.850
9.930
9.850
9.900
18,337
+0.08(+0.81%)
Jan 31, 2020
9.930
9.930
9.780
9.820
43,898
-0.16(-1.60%)
Jan 30, 2020
9.960
9.980
9.910
9.980
32,377
-0.11(-1.09%)
Jan 29, 2020
10.14
10.14
10.08
10.09
29,389
-0.02(-0.20%)
Jan 28, 2020
10.00
10.12
10.00
10.11
67,262
+0.12(+1.20%)
Jan 27, 2020
9.910
10.03
9.900
9.990
81,086
-0.15(-1.48%)
Jan 24, 2020
10.26
10.26
10.11
10.14
23,058
-0.05(-0.49%)
Jan 23, 2020
10.18
10.19
10.13
10.19
12,520
-0.02(-0.20%)
Jan 22, 2020
10.19
10.24
10.19
10.21
18,499
+0.03(+0.29%)
Jan 21, 2020
10.19
10.20
10.17
10.18
42,031
-0.07(-0.68%)
Jan 20, 2020
10.21
10.25
10.18
10.25
16,600
+0.05(+0.49%)
Jan 17, 2020
10.19
10.20
10.18
10.20
33,464
+0.04(+0.39%)
Jan 16, 2020
10.16
10.16
10.12
10.16
40,664
+0.09(+0.89%)
Jan 15, 2020
10.07
10.09
10.04
10.07
39,501
+0.03(+0.30%)
Jan 14, 2020
10.05
10.09
10.03
10.04
33,270
+0.01(+0.10%)
Jan 13, 2020
10.00
10.03
10.00
10.03
8,567
+0.05(+0.50%)
Jan 10, 2020
10.02
10.03
9.970
9.980
22,255
-0.02(-0.20%)
Jan 09, 2020
10.00
10.02
9.980
10.00
56,259
+0.02(+0.20%)
Jan 08, 2020
9.910
9.990
9.910
9.980
10,105
+0.09(+0.91%)
Jan 07, 2020
9.950
9.950
9.890
9.890
14,260
-0.05(-0.50%)
Jan 06, 2020
9.900
9.940
9.900
9.940
7,290
-0.01(-0.10%)
Jan 03, 2020
9.920
9.960
9.920
9.950
17,208
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.