Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.0402	0.0402	0.0402	0	-0.00(-8.64%)
Mar 17, 2020	0.0440	0.0440	0.0440	0.0440	10,000	-0.01(-18.37%)
Mar 12, 2020		0.0539	0.0539	0.0539	0	-0.01(-11.20%)
Mar 10, 2020		0.0607	0.0607	0.0607	0	-0.01(-13.29%)
Mar 09, 2020	0.0645	0.0700	0.0645	0.0700	12,365	-0.01(-14.63%)
Mar 02, 2020		0.0820	0.0820	0.0820	0	+0.02(+35.76%)
Feb 19, 2020		0.0604	0.0604	0.0604	0	-0.01(-10.52%)
Feb 12, 2020		0.0675	0.0675	0.0675	0	-0.01(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.