Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.93	67.58	65.57	65.70	176,122	-1.24(-1.85%)
Apr 29, 2020	67.32	67.74	66.58	66.93	31,343	-0.56(-0.83%)
Apr 28, 2020	66.64	67.71	66.30	67.49	41,616	+1.37(+2.06%)
Apr 27, 2020	68.14	68.14	66.03	66.13	24,978	-2.50(-3.65%)
Apr 24, 2020	68.01	68.65	67.82	68.63	47,320	+0.30(+0.44%)
Apr 23, 2020	68.17	68.64	67.69	68.33	12,510	+0.64(+0.94%)
Apr 22, 2020	68.37	68.38	67.14	67.69	72,848	-1.55(-2.24%)
Apr 21, 2020	69.55	69.88	68.98	69.25	205,961	+1.81(+2.69%)
Apr 20, 2020	66.73	67.43	66.11	67.43	19,424	+0.95(+1.43%)
Apr 17, 2020	68.53	68.83	66.48	66.48	23,871	-1.48(-2.17%)
Apr 16, 2020	67.71	68.29	67.32	67.96	18,826	+1.29(+1.94%)
Apr 15, 2020	65.56	67.22	65.56	66.67	38,929	+3.41(+5.39%)
Apr 14, 2020	63.12	64.39	63.00	63.26	40,763	-0.29(-0.46%)
Apr 13, 2020	63.79	64.61	63.35	63.55	20,157	-0.69(-1.07%)
Apr 09, 2020	63.64	64.88	63.64	64.24	15,210	+0.03(+0.05%)
Apr 08, 2020	64.47	64.99	63.77	64.21	13,923	-1.19(-1.82%)
Apr 07, 2020	64.23	65.40	63.11	65.40	23,814	-1.15(-1.73%)
Apr 06, 2020	65.32	66.74	65.32	66.55	17,356	-0.49(-0.72%)
Apr 03, 2020	67.22	68.37	67.03	67.03	12,886	+0.45(+0.68%)
Apr 02, 2020	67.78	67.78	66.52	66.58	19,414	+0.26(+0.40%)
Apr 01, 2020	67.69	67.88	65.77	66.31	15,584	+1.93(+3.00%)
Mar 31, 2020	61.14	67.48	61.14	64.39	174,383	-1.00(-1.52%)
Mar 30, 2020	67.64	68.64	65.18	65.38	14,802	-0.75(-1.13%)
Mar 27, 2020	64.52	66.80	64.48	66.13	16,266	+2.99(+4.74%)
Mar 26, 2020	64.25	64.83	62.54	63.14	17,174	+0.39(+0.62%)
Mar 25, 2020	61.69	65.35	61.69	62.75	11,149	-0.38(-0.60%)
Mar 24, 2020	61.94	64.34	61.45	63.13	52,441	-1.17(-1.82%)
Mar 23, 2020	59.18	65.20	59.18	64.30	27,223	+4.48(+7.49%)
Mar 20, 2020	54.81	60.32	54.81	59.82	47,377	+6.88(+13.00%)
Mar 19, 2020	51.26	58.09	51.26	52.93	37,369	-0.22(-0.41%)
Mar 18, 2020	55.91	57.21	49.12	53.15	153,289	-4.30(-7.49%)
Mar 17, 2020	64.57	66.07	57.31	57.45	29,979	-6.86(-10.67%)
Mar 16, 2020	61.46	67.42	61.46	64.32	53,153	+5.81(+9.94%)
Mar 13, 2020	56.74	62.31	56.74	58.50	159,264	-2.96(-4.82%)
Mar 12, 2020	66.19	68.95	60.29	61.46	103,439	-1.42(-2.26%)
Mar 11, 2020	66.23	68.32	61.59	62.88	56,933	+0.87(+1.40%)
Mar 10, 2020	69.60	71.76	61.82	62.01	220,451	-11.49(-15.63%)
Mar 09, 2020	77.65	78.02	71.92	73.50	102,627	+6.13(+9.10%)
Mar 06, 2020	68.08	69.82	65.66	67.37	241,118	+6.24(+10.21%)
Mar 05, 2020	60.08	61.17	59.90	61.13	39,541	+2.91(+5.00%)
Mar 04, 2020	59.57	60.25	58.04	58.22	68,860	-1.37(-2.29%)
Mar 03, 2020	57.59	61.64	56.67	59.58	164,658	+1.94(+3.36%)
Mar 02, 2020	59.10	59.53	57.56	57.64	398,858	-1.10(-1.87%)
Feb 28, 2020	57.94	58.99	57.78	58.74	304,570	+2.71(+4.84%)
Feb 27, 2020	56.57	56.79	55.25	56.03	129,791	+1.16(+2.12%)
Feb 26, 2020	54.59	55.80	54.33	54.87	49,422	-0.65(-1.16%)
Feb 25, 2020	54.78	55.83	54.78	55.51	36,279	+0.67(+1.22%)
Feb 24, 2020	55.23	55.27	54.66	54.84	98,293	+1.67(+3.14%)
Feb 21, 2020	53.06	53.70	53.06	53.17	61,760	+0.92(+1.76%)
Feb 20, 2020	51.81	52.29	51.79	52.25	98,223	+0.82(+1.59%)
Feb 19, 2020	51.18	51.45	51.05	51.44	53,388	+0.02(+0.04%)
Feb 18, 2020	51.30	51.73	51.17	51.42	54,420	+0.66(+1.30%)
Feb 14, 2020	50.90	51.07	50.71	50.75	18,824	+0.48(+0.96%)
Feb 13, 2020	49.97	50.47	49.85	50.27	37,544	+0.34(+0.67%)
Feb 12, 2020	49.91	50.02	49.78	49.94	29,177	-0.51(-1.01%)
Feb 11, 2020	50.82	50.88	50.45	50.45	19,479	-0.48(-0.95%)
Feb 10, 2020	51.15	51.24	50.89	50.93	41,032	+0.25(+0.50%)
Feb 07, 2020	50.56	50.86	50.45	50.68	106,388	+1.14(+2.30%)
Feb 06, 2020	49.15	49.60	49.03	49.54	30,679	+0.52(+1.05%)
Feb 05, 2020	49.23	49.40	49.01	49.02	115,872	-1.04(-2.07%)
Feb 04, 2020	50.45	50.45	49.77	50.06	70,728	-1.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.