Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.36	24.40	24.33	24.39	464,787	+0.05(+0.21%)
Jun 29, 2020	24.33	24.38	24.30	24.34	481,753	+0.02(+0.07%)
Jun 26, 2020	24.30	24.38	24.27	24.32	377,366	+0.02(+0.07%)
Jun 25, 2020	24.28	24.35	24.26	24.30	376,155	+0.02(+0.07%)
Jun 24, 2020	24.25	24.34	24.25	24.29	512,622	-0.03(-0.14%)
Jun 23, 2020	24.32	24.36	24.26	24.32	373,851	+0.01(+0.05%)
Jun 22, 2020	24.29	24.33	24.27	24.31	434,558	+0.03(+0.12%)
Jun 19, 2020	24.23	24.30	24.21	24.28	564,548	+0.07(+0.29%)
Jun 18, 2020	24.17	24.22	24.07	24.21	292,575	+0.05(+0.20%)
Jun 17, 2020	24.12	24.22	24.06	24.16	695,937	+0.01(+0.05%)
Jun 16, 2020	24.13	24.20	24.06	24.15	1,268,151	+0.03(+0.11%)
Jun 15, 2020	24.03	24.13	24.00	24.12	476,138	+0.06(+0.25%)
Jun 12, 2020	24.22	24.22	23.94	24.06	850,404	-0.05(-0.22%)
Jun 11, 2020	24.19	24.23	24.08	24.11	659,204	-0.05(-0.20%)
Jun 10, 2020	24.16	24.18	24.09	24.16	1,060,786	+0.09(+0.36%)
Jun 09, 2020	24.08	24.12	24.07	24.07	1,037,647	-0.01(-0.05%)
Jun 08, 2020	24.07	24.12	24.03	24.09	2,890,430	+0.03(+0.13%)
Jun 05, 2020	23.88	24.07	23.82	24.06	588,119	+0.27(+1.13%)
Jun 04, 2020	23.74	23.80	23.69	23.79	581,611	+0.15(+0.64%)
Jun 03, 2020	23.64	23.67	23.57	23.64	814,955	+0.08(+0.33%)
Jun 02, 2020	23.58	23.60	23.51	23.56	771,129	+0.02(+0.07%)
Jun 01, 2020	23.55	23.59	23.50	23.54	555,595	+0.04(+0.18%)
May 29, 2020	23.45	23.56	23.38	23.50	383,456	+0.16(+0.70%)
May 28, 2020	23.37	23.38	23.28	23.34	735,976	+0.06(+0.26%)
May 27, 2020	23.36	23.37	23.25	23.28	717,686	+0.00(+0.02%)
May 26, 2020	23.31	23.34	23.18	23.27	692,092	-0.06(-0.28%)
May 22, 2020	23.26	23.35	23.26	23.34	599,295	+0.11(+0.46%)
May 21, 2020	23.17	23.29	23.10	23.23	811,512	+0.09(+0.39%)
May 20, 2020	22.90	23.18	22.85	23.14	540,856	+0.36(+1.57%)
May 19, 2020	22.99	23.07	22.78	22.78	1,662,964	-0.12(-0.53%)
May 18, 2020	22.96	23.06	22.90	22.90	1,242,973	-0.05(-0.21%)
May 15, 2020	23.01	23.06	22.94	22.95	1,193,953	-0.00(-0.02%)
May 14, 2020	22.85	23.00	22.82	22.95	872,947	+0.06(+0.25%)
May 13, 2020	22.72	22.90	22.72	22.90	509,176	+0.09(+0.40%)
May 12, 2020	22.80	22.86	22.71	22.80	581,376	+0.03(+0.11%)
May 11, 2020	22.48	22.94	22.45	22.78	7,254,483	+0.25(+1.13%)
May 08, 2020	22.59	22.60	22.46	22.52	898,131	-0.03(-0.11%)
May 07, 2020	22.59	22.82	22.48	22.55	1,159,792	-0.03(-0.11%)
May 06, 2020	22.75	22.76	22.46	22.58	587,932	-0.12(-0.53%)
May 05, 2020	22.84	22.84	22.65	22.70	728,126	+0.05(+0.21%)
May 04, 2020	22.81	22.88	22.65	22.65	1,046,450	-0.15(-0.66%)
May 01, 2020	22.75	22.90	22.75	22.80	1,136,458	+0.05(+0.21%)
Apr 30, 2020	22.74	22.84	22.68	22.75	866,747	-0.03(-0.15%)
Apr 29, 2020	22.76	22.93	22.68	22.79	828,389	-0.06(-0.24%)
Apr 28, 2020	22.98	23.02	22.83	22.84	474,639	-0.06(-0.26%)
Apr 27, 2020	22.86	22.98	22.84	22.90	1,554,571	-0.02(-0.08%)
Apr 24, 2020	23.00	23.08	22.89	22.92	1,052,454	-0.12(-0.54%)
Apr 23, 2020	23.02	23.17	22.88	23.05	1,150,117	-0.04(-0.19%)
Apr 22, 2020	23.18	23.25	22.98	23.09	818,023	-0.15(-0.63%)
Apr 21, 2020	23.21	23.27	23.07	23.23	1,331,590	+0.06(+0.24%)
Apr 20, 2020	23.10	23.33	23.07	23.18	1,051,886	-0.06(-0.26%)
Apr 17, 2020	23.38	23.38	23.07	23.24	1,488,786	+0.10(+0.45%)
Apr 16, 2020	23.26	23.26	23.07	23.14	878,014	-0.08(-0.35%)
Apr 15, 2020	23.17	23.35	23.14	23.22	598,566	-0.15(-0.66%)
Apr 14, 2020	23.35	23.41	23.14	23.37	1,018,399	+0.00(+0.02%)
Apr 13, 2020	23.44	23.53	22.94	23.37	655,310	+0.06(+0.26%)
Apr 09, 2020	23.05	23.44	22.92	23.31	1,504,835	+0.43(+1.88%)
Apr 08, 2020	22.67	23.15	22.67	22.88	1,265,106	+0.04(+0.19%)
Apr 07, 2020	22.96	23.00	22.53	22.83	1,129,298	-0.21(-0.91%)
Apr 06, 2020	22.97	23.08	22.44	23.05	2,062,619	+0.59(+2.64%)
Apr 03, 2020	22.33	22.86	22.21	22.45	811,727	-0.14(-0.63%)
Apr 02, 2020	22.52	22.68	22.01	22.59	1,059,643	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.