Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
87.02
87.02
87.02
87.02
97
+4.38(+5.29%)
Sep 29, 2020
82.64
82.64
82.64
82.64
0
-3.67(-4.25%)
Sep 28, 2020
86.31
86.31
86.31
86.31
1
-1.19(-1.35%)
Sep 25, 2020
87.50
87.50
87.50
87.50
0
-0.38(-0.43%)
Sep 24, 2020
87.87
87.87
87.87
87.87
92
+1.59(+1.85%)
Sep 23, 2020
86.28
86.28
86.28
86.28
20
-13.22(-13.29%)
Sep 22, 2020
99.50
99.50
99.50
99.50
0
+18.00(+22.09%)
Sep 21, 2020
81.50
81.50
81.50
81.50
2
+1.50(+1.88%)
Sep 18, 2020
80.00
80.00
80.00
80.00
100
-22.45(-21.91%)
Sep 17, 2020
79.50
102.45
79.50
102.45
123
+17.91(+21.18%)
Sep 16, 2020
84.55
84.55
84.55
84.55
6
+1.55(+1.86%)
Sep 15, 2020
83.00
83.00
83.00
83.00
5
-2.69(-3.14%)
Sep 14, 2020
85.69
85.69
85.69
85.69
151
+7.41(+9.47%)
Sep 11, 2020
87.23
87.23
78.28
78.28
100
-8.95(-10.26%)
Sep 10, 2020
87.23
87.23
87.23
87.23
51
+9.52(+12.25%)
Sep 09, 2020
77.71
77.71
77.71
77.71
38
-7.77(-9.09%)
Sep 08, 2020
80.01
88.00
80.01
85.48
309
+20.95(+32.46%)
Sep 04, 2020
64.53
64.53
64.53
64.53
100
-17.67(-21.49%)
Sep 03, 2020
82.20
82.20
82.20
82.20
2
+0.20(+0.24%)
Sep 02, 2020
82.00
82.00
82.00
82.00
0
+0.40(+0.49%)
Sep 01, 2020
89.08
90.00
81.60
81.60
1,059
-3.40(-4.00%)
Aug 31, 2020
85.00
85.00
85.00
85.00
0
+19.99(+30.75%)
Aug 28, 2020
65.01
65.01
65.01
65.01
100
-18.70(-22.34%)
Aug 27, 2020
83.71
83.71
83.71
83.71
43
-3.24(-3.73%)
Aug 26, 2020
86.95
86.95
86.95
86.95
7
-14.06(-13.92%)
Aug 25, 2020
101.01
101.01
101.01
101.01
22
+20.64(+25.67%)
Aug 24, 2020
80.38
80.38
80.38
80.38
31
-1.20(-1.47%)
Aug 21, 2020
84.86
84.92
81.58
81.58
1,300
+13.50(+19.83%)
Aug 20, 2020
68.08
68.08
68.08
68.08
50
-11.88(-14.85%)
Aug 19, 2020
79.95
79.95
79.95
79.95
50
-0.92(-1.14%)
Aug 18, 2020
80.88
80.88
80.88
80.88
50
-0.45(-0.55%)
Aug 17, 2020
81.33
81.33
81.33
81.33
100
+0.88(+1.09%)
Aug 14, 2020
80.45
80.45
80.45
80.45
0
-1.49(-1.82%)
Aug 13, 2020
81.94
81.94
81.94
81.94
0
-0.51(-0.62%)
Aug 12, 2020
82.45
82.45
82.45
82.45
8
-2.55(-2.99%)
Aug 11, 2020
85.00
85.00
85.00
85.00
51
+8.55(+11.18%)
Aug 10, 2020
76.45
76.45
76.45
76.45
100
+0.00(+0.00%)
Aug 07, 2020
76.45
76.45
76.45
76.45
100
-8.85(-10.38%)
Aug 06, 2020
85.30
85.30
85.30
85.30
50
+8.85(+11.58%)
Aug 05, 2020
76.45
76.45
76.45
76.45
12
-7.65(-9.10%)
Aug 04, 2020
84.10
84.10
84.10
84.10
24
-13.54(-13.86%)
Aug 03, 2020
97.64
97.64
97.64
97.64
0
+21.19(+27.71%)
Jul 31, 2020
76.45
76.45
76.45
76.45
100
+0.50(+0.66%)
Jul 30, 2020
75.95
75.95
75.95
75.95
50
-0.52(-0.69%)
Jul 29, 2020
76.47
76.47
76.47
76.47
50
-1.78(-2.27%)
Jul 28, 2020
78.25
78.25
78.25
78.25
250
-0.85(-1.07%)
Jul 27, 2020
79.10
79.10
79.10
79.10
0
-1.66(-2.05%)
Jul 24, 2020
80.76
80.76
80.76
80.76
100
-0.25(-0.31%)
Jul 23, 2020
81.01
81.01
81.01
81.01
54
-1.50(-1.82%)
Jul 22, 2020
84.00
84.00
82.52
82.52
303
-1.58(-1.88%)
Jul 21, 2020
84.00
84.09
84.00
84.09
483
+0.09(+0.11%)
Jul 20, 2020
105.70
105.70
82.94
84.00
25,442
-16.67(-16.56%)
Jul 17, 2020
100.67
100.67
100.67
100.67
100
+17.66(+21.28%)
Jul 16, 2020
80.00
83.00
80.00
83.00
173
+7.81(+10.39%)
Jul 15, 2020
75.19
75.19
75.19
75.19
15
-9.66(-11.38%)
Jul 14, 2020
69.81
84.85
69.81
84.85
1,900
+21.17(+33.24%)
Jul 13, 2020
63.68
63.68
63.68
63.68
0
-0.31(-0.49%)
Jul 10, 2020
63.99
63.99
63.99
63.99
0
+0.22(+0.34%)
Jul 09, 2020
63.77
63.77
63.77
63.77
0
-0.06(-0.09%)
Jul 08, 2020
63.84
63.84
63.84
63.84
0
+0.02(+0.02%)
Jul 07, 2020
63.82
63.82
63.82
63.82
0
-7.73(-10.80%)
Jul 06, 2020
71.55
71.55
71.55
71.55
0
-13.90(-16.27%)
Jul 02, 2020
71.84
85.44
71.84
85.44
200
+13.90(+19.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.