Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

26.02 -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.60 26.60 26.60 13,155 +0.01(+0.02%)
Dec 30, 2020 26.58 26.60 26.57 26.59 13,155 +0.02(+0.06%)
Dec 29, 2020 26.57 26.61 26.56 26.57 19,969 +0.02(+0.09%)
Dec 28, 2020 26.60 26.60 26.55 26.55 12,875 +0.00(+0.02%)
Dec 24, 2020 26.59 26.59 26.55 26.55 1,209 +0.01(+0.05%)
Dec 23, 2020 26.52 26.60 26.50 26.53 71,867 -0.00(-0.01%)
Dec 22, 2020 26.56 26.56 26.49 26.54 7,312 -0.02(-0.06%)
Dec 21, 2020 26.53 26.57 26.48 26.55 21,031 +0.03(+0.12%)
Dec 18, 2020 26.49 26.53 26.49 26.52 2,201 -0.02(-0.08%)
Dec 17, 2020 26.55 26.55 26.44 26.54 11,935 +0.07(+0.26%)
Dec 16, 2020 26.41 26.48 26.41 26.47 15,224 +0.04(+0.14%)
Dec 15, 2020 26.45 26.46 26.40 26.43 12,219 -0.02(-0.07%)
Dec 14, 2020 26.46 26.47 26.43 26.45 9,960 +0.01(+0.05%)
Dec 11, 2020 26.43 26.51 26.39 26.44 16,732 +0.03(+0.12%)
Dec 10, 2020 26.42 26.45 26.38 26.41 31,321 +0.08(+0.30%)
Dec 09, 2020 26.35 26.45 26.30 26.33 35,440 -0.06(-0.22%)
Dec 08, 2020 26.41 26.43 26.33 26.39 10,937 -0.02(-0.09%)
Dec 07, 2020 26.39 26.43 26.36 26.41 12,283 +0.07(+0.26%)
Dec 04, 2020 26.34 26.37 26.31 26.34 14,861 +0.01(+0.05%)
Dec 03, 2020 26.30 26.36 26.30 26.33 9,205 +0.04(+0.14%)
Dec 02, 2020 26.30 26.30 26.25 26.29 63,385 -0.02(-0.07%)
Dec 01, 2020 26.32 26.33 26.27 26.31 7,551 +0.04(+0.15%)
Nov 30, 2020 26.24 26.31 26.24 26.27 15,694 -0.03(-0.12%)
Nov 27, 2020 26.24 26.30 26.24 26.30 1,765 +0.03(+0.12%)
Nov 25, 2020 26.24 26.34 26.23 26.27 84,746 +0.09(+0.35%)
Nov 24, 2020 26.24 26.24 26.15 26.18 18,407 +0.00(+0.02%)
Nov 23, 2020 26.15 26.27 26.15 26.18 11,909 -0.06(-0.24%)
Nov 20, 2020 26.21 26.24 26.20 26.24 60,580 +0.05(+0.19%)
Nov 19, 2020 26.17 26.19 26.07 26.19 19,617 +0.15(+0.59%)
Nov 18, 2020 26.12 26.12 26.04 26.04 9,337 +0.05(+0.20%)
Nov 17, 2020 25.93 26.01 25.93 25.98 62,137 +0.08(+0.32%)
Nov 16, 2020 25.85 25.91 25.85 25.90 3,947 +0.05(+0.17%)
Nov 13, 2020 25.85 25.88 25.82 25.86 7,062 +0.00(+0.00%)
Nov 12, 2020 25.82 25.86 25.76 25.86 12,549 +0.05(+0.18%)
Nov 11, 2020 25.78 25.81 25.72 25.81 22,390 +0.06(+0.23%)
Nov 10, 2020 25.76 25.78 25.73 25.75 21,527 +0.01(+0.05%)
Nov 09, 2020 25.76 25.76 25.68 25.74 15,766 -0.13(-0.49%)
Nov 06, 2020 25.83 25.86 25.76 25.86 10,924 +0.12(+0.48%)
Nov 05, 2020 25.70 25.77 25.70 25.74 6,803 +0.04(+0.15%)
Nov 04, 2020 25.61 25.73 25.61 25.70 6,666 +0.18(+0.71%)
Nov 03, 2020 25.47 25.58 25.47 25.52 21,719 +0.01(+0.04%)
Nov 02, 2020 25.54 25.58 25.47 25.51 13,614 -0.04(-0.15%)
Oct 30, 2020 25.57 25.61 25.47 25.55 25,441 -0.02(-0.07%)
Oct 29, 2020 25.57 25.57 25.56 25.57 4,728 +0.01(+0.06%)
Oct 28, 2020 25.48 25.57 25.48 25.55 18,361 +0.03(+0.11%)
Oct 27, 2020 25.55 25.55 25.48 25.53 17,590 +0.04(+0.14%)
Oct 26, 2020 25.50 25.52 25.45 25.49 41,518 +0.01(+0.05%)
Oct 23, 2020 25.52 25.52 25.46 25.48 8,849 -0.02(-0.08%)
Oct 22, 2020 25.46 25.52 25.45 25.50 11,147 -0.02(-0.08%)
Oct 21, 2020 25.49 25.52 25.45 25.52 8,747 -0.00(-0.01%)
Oct 20, 2020 25.55 25.55 25.48 25.52 15,438 -0.01(-0.03%)
Oct 19, 2020 25.53 25.55 25.49 25.53 11,546 +0.02(+0.08%)
Oct 16, 2020 25.53 25.55 25.48 25.51 8,406 +0.02(+0.07%)
Oct 15, 2020 25.50 25.53 25.47 25.49 4,697 -0.00(-0.01%)
Oct 14, 2020 25.52 25.54 25.40 25.49 18,154 -0.03(-0.10%)
Oct 13, 2020 25.54 25.54 25.49 25.52 5,809 +0.02(+0.07%)
Oct 12, 2020 25.51 25.51 25.47 25.50 13,179 +0.01(+0.06%)
Oct 09, 2020 25.51 25.51 25.39 25.49 25,441 +0.05(+0.21%)
Oct 08, 2020 25.38 25.48 25.38 25.44 7,523 +0.01(+0.04%)
Oct 07, 2020 25.41 25.50 25.41 25.43 19,602 -0.09(-0.37%)
Oct 06, 2020 25.57 25.58 25.52 25.52 15,499 +0.03(+0.11%)
Oct 05, 2020 25.56 25.58 25.49 25.49 37,834 -0.14(-0.53%)
Oct 02, 2020 25.63 25.63 25.56 25.63 22,344 -0.01(-0.04%)
Oct 01, 2020 25.60 25.64 25.60 25.64 6,316 +0.05(+0.21%)
Sep 30, 2020 25.67 25.70 25.58 25.58 10,532 -0.07(-0.25%)
Sep 29, 2020 25.69 25.69 25.63 25.65 28,934 -0.04(-0.15%)
Sep 28, 2020 25.72 25.72 25.66 25.69 4,381 -0.01(-0.04%)
Sep 25, 2020 25.68 25.72 25.67 25.70 12,419 +0.00(+0.02%)
Sep 24, 2020 25.70 25.73 25.68 25.69 4,292 -0.01(-0.03%)
Sep 23, 2020 25.67 25.70 25.65 25.70 10,961 +0.10(+0.37%)
Sep 22, 2020 25.67 25.68 25.58 25.60 9,345 -0.08(-0.32%)
Sep 21, 2020 25.67 25.71 25.58 25.68 79,186 +0.02(+0.09%)
Sep 18, 2020 25.66 25.67 25.57 25.66 117,210 +0.05(+0.18%)
Sep 17, 2020 25.69 25.69 25.58 25.62 5,682 -0.07(-0.27%)
Sep 16, 2020 25.57 25.69 25.56 25.68 11,983 +0.03(+0.11%)
Sep 15, 2020 25.56 25.66 25.56 25.66 10,285 -0.01(-0.04%)
Sep 14, 2020 25.63 25.70 25.63 25.67 10,330 -0.02(-0.07%)
Sep 11, 2020 25.70 25.71 25.66 25.68 11,754 +0.02(+0.09%)
Sep 10, 2020 25.60 25.67 25.56 25.66 13,684 +0.07(+0.28%)
Sep 09, 2020 25.67 25.73 25.59 25.59 15,339 -0.09(-0.35%)
Sep 08, 2020 25.74 25.74 25.63 25.68 12,070 -0.00(-0.00%)
Sep 04, 2020 25.61 25.72 25.61 25.68 19,849 -0.04(-0.16%)
Sep 03, 2020 25.70 25.73 25.68 25.72 10,194 -0.00(-0.02%)
Sep 02, 2020 25.82 25.82 25.65 25.72 27,185 +0.01(+0.02%)
Sep 01, 2020 25.77 25.77 25.69 25.72 8,447 -0.02(-0.09%)
Aug 31, 2020 25.78 25.78 25.67 25.74 35,945 -0.05(-0.19%)
Aug 28, 2020 25.79 25.82 25.77 25.79 24,122 +0.01(+0.05%)
Aug 27, 2020 25.82 25.82 25.69 25.78 9,990 -0.05(-0.18%)
Aug 26, 2020 25.86 25.86 25.77 25.82 17,483 -0.02(-0.07%)
Aug 25, 2020 25.91 25.91 25.74 25.84 14,356 -0.09(-0.35%)
Aug 24, 2020 25.88 25.96 25.86 25.93 91,384 +0.04(+0.17%)
Aug 21, 2020 25.90 25.91 25.80 25.89 8,559 +0.09(+0.33%)
Aug 20, 2020 25.94 25.94 25.78 25.80 26,778 -0.12(-0.47%)
Aug 19, 2020 25.99 25.99 25.88 25.93 36,299 -0.04(-0.17%)
Aug 18, 2020 25.99 26.03 25.95 25.97 16,479 -0.05(-0.19%)
Aug 17, 2020 26.03 26.04 26.00 26.02 8,173 -0.02(-0.07%)
Aug 14, 2020 26.03 26.05 26.00 26.04 19,342 -0.02(-0.07%)
Aug 13, 2020 26.05 26.07 26.03 26.06 5,479 +0.02(+0.07%)
Aug 12, 2020 25.93 26.08 25.93 26.04 23,158 -0.06(-0.22%)
Aug 11, 2020 26.07 26.11 26.02 26.10 23,908 +0.06(+0.24%)
Aug 10, 2020 25.98 26.13 25.98 26.03 11,005 -0.02(-0.07%)
Aug 07, 2020 26.06 26.09 26.02 26.05 20,564 +0.05(+0.21%)
Aug 06, 2020 25.96 26.03 25.94 26.00 7,446 +0.05(+0.17%)
Aug 05, 2020 25.94 25.99 25.91 25.95 8,557 +0.05(+0.21%)
Aug 04, 2020 25.82 25.95 25.82 25.90 14,009 +0.04(+0.17%)
Aug 03, 2020 25.92 25.92 25.81 25.85 5,491 -0.03(-0.11%)
Jul 31, 2020 25.88 25.92 25.83 25.88 11,032 +0.06(+0.23%)
Jul 30, 2020 25.84 25.85 25.79 25.83 3,961 +0.04(+0.16%)
Jul 29, 2020 25.68 25.79 25.68 25.78 12,432 +0.01(+0.05%)
Jul 28, 2020 25.68 25.85 25.68 25.77 10,667 +0.07(+0.26%)
Jul 27, 2020 25.70 25.77 25.67 25.70 11,941 -0.09(-0.33%)
Jul 24, 2020 25.81 25.82 25.75 25.79 8,803 +0.04(+0.16%)
Jul 23, 2020 25.72 25.79 25.68 25.75 20,930 -0.01(-0.04%)
Jul 22, 2020 25.60 25.78 25.60 25.76 36,304 +0.15(+0.60%)
Jul 21, 2020 25.75 25.75 25.57 25.61 59,398 -0.11(-0.42%)
Jul 20, 2020 25.74 25.74 25.62 25.71 5,767 +0.05(+0.19%)
Jul 17, 2020 25.67 25.72 25.64 25.66 11,701 +0.05(+0.18%)
Jul 16, 2020 25.53 25.65 25.53 25.62 11,217 +0.08(+0.30%)
Jul 15, 2020 25.62 25.62 25.50 25.54 74,718 -0.01(-0.05%)
Jul 14, 2020 25.45 25.57 25.45 25.56 10,188 +0.00(+0.00%)
Jul 13, 2020 25.53 25.56 25.50 25.56 10,717 +0.03(+0.12%)
Jul 10, 2020 25.53 25.56 25.43 25.52 9,026 +0.08(+0.30%)
Jul 09, 2020 25.41 25.47 25.41 25.45 3,862 +0.06(+0.25%)
Jul 08, 2020 25.33 25.41 25.33 25.39 4,700 +0.04(+0.14%)
Jul 07, 2020 25.24 25.39 25.24 25.35 3,387 +0.09(+0.36%)
Jul 06, 2020 25.25 25.31 25.24 25.26 17,155 -0.08(-0.30%)
Jul 02, 2020 25.35 25.40 25.33 25.34 8,246 -0.01(-0.04%)
Jul 01, 2020 25.31 25.36 25.29 25.35 65,293 +0.01(+0.02%)
Jun 30, 2020 25.34 25.35 25.34 25.34 7,968 +0.02(+0.08%)
Jun 29, 2020 25.24 25.35 25.24 25.32 5,071 +0.02(+0.07%)
Jun 26, 2020 25.31 25.35 25.28 25.30 6,256 +0.02(+0.09%)
Jun 25, 2020 25.20 25.31 25.20 25.28 5,131 +0.01(+0.04%)
Jun 24, 2020 25.27 25.29 25.22 25.27 2,204 -0.00(-0.02%)
Jun 23, 2020 25.26 25.31 25.26 25.28 6,141 +0.02(+0.07%)
Jun 22, 2020 25.26 25.27 25.24 25.26 2,347 -0.02(-0.06%)
Jun 19, 2020 25.26 25.32 25.24 25.27 5,586 +0.01(+0.02%)
Jun 18, 2020 25.23 25.28 25.19 25.27 4,693 +0.05(+0.18%)
Jun 17, 2020 25.20 25.27 25.19 25.22 4,889 +0.03(+0.11%)
Jun 16, 2020 25.18 25.28 25.11 25.20 12,729 +0.01(+0.05%)
Jun 15, 2020 25.30 25.30 25.14 25.18 4,942 -0.02(-0.09%)
Jun 12, 2020 25.14 25.23 25.08 25.20 7,597 +0.10(+0.40%)
Jun 11, 2020 25.21 25.22 25.06 25.10 36,210 +0.08(+0.32%)
Jun 10, 2020 25.02 25.04 24.94 25.02 76,428 +0.04(+0.18%)
Jun 09, 2020 24.99 25.02 24.94 24.98 6,900 -0.03(-0.11%)
Jun 08, 2020 24.88 25.01 24.86 25.01 14,352 +0.09(+0.34%)
Jun 05, 2020 24.90 25.00 24.88 24.92 7,820 -0.02(-0.09%)
Jun 04, 2020 24.96 24.96 24.84 24.94 11,007 +0.07(+0.26%)
Jun 03, 2020 24.89 24.90 24.78 24.88 10,806 +0.02(+0.08%)
Jun 02, 2020 24.80 24.88 24.79 24.86 18,370 +0.02(+0.07%)
Jun 01, 2020 24.84 24.88 24.80 24.84 10,280 +0.03(+0.13%)
May 29, 2020 24.77 24.84 24.77 24.81 4,365 +0.03(+0.14%)
May 28, 2020 24.73 24.78 24.72 24.78 6,863 +0.03(+0.11%)
May 27, 2020 24.80 24.80 24.70 24.75 5,482 -0.00(-0.01%)
May 26, 2020 24.82 24.82 24.69 24.75 9,717 +0.03(+0.12%)
May 22, 2020 24.59 24.77 24.58 24.72 22,497 +0.14(+0.56%)
May 21, 2020 24.63 24.69 24.53 24.58 19,857 +0.12(+0.50%)
May 20, 2020 24.53 24.57 24.45 24.46 8,324 +0.05(+0.22%)
May 19, 2020 24.34 24.47 24.34 24.41 27,232 +0.08(+0.35%)
May 18, 2020 24.34 24.35 24.30 24.32 9,590 +0.00(+0.00%)
May 15, 2020 24.32 24.36 24.21 24.32 5,484 +0.00(+0.00%)
May 14, 2020 24.31 24.32 24.29 24.32 3,144 +0.03(+0.11%)
May 13, 2020 24.34 24.35 24.17 24.30 14,856 +0.04(+0.15%)
May 12, 2020 24.10 24.29 24.10 24.26 11,880 +0.02(+0.10%)
May 11, 2020 24.22 24.26 24.14 24.24 15,168 +0.13(+0.53%)
May 08, 2020 24.05 24.15 24.05 24.11 8,058 +0.02(+0.07%)
May 07, 2020 24.03 24.11 24.03 24.09 13,252 +0.09(+0.39%)
May 06, 2020 23.98 24.08 23.95 24.00 18,782 -0.04(-0.19%)
May 05, 2020 23.96 24.07 23.96 24.04 3,744 +0.10(+0.41%)
May 04, 2020 23.94 23.99 23.92 23.94 399,191 -0.03(-0.11%)
May 01, 2020 23.84 23.98 23.84 23.97 13,655 +0.16(+0.66%)
Apr 30, 2020 23.95 23.95 23.77 23.81 9,880 +0.03(+0.11%)
Apr 29, 2020 23.77 23.93 23.71 23.79 27,777 -0.10(-0.40%)
Apr 28, 2020 23.99 24.03 23.86 23.88 27,799 -0.08(-0.32%)
Apr 27, 2020 23.98 24.04 23.91 23.96 17,609 -0.07(-0.30%)
Apr 24, 2020 23.99 24.03 23.87 24.03 63,583 -0.07(-0.28%)
Apr 23, 2020 24.12 24.19 24.02 24.10 10,367 -0.15(-0.63%)
Apr 22, 2020 24.42 24.42 24.22 24.25 6,739 +0.01(+0.03%)
Apr 21, 2020 24.31 24.36 24.24 24.25 7,008 -0.11(-0.46%)
Apr 20, 2020 24.37 24.42 24.29 24.36 6,431 -0.09(-0.37%)
Apr 17, 2020 24.34 24.45 24.32 24.45 5,046 +0.01(+0.03%)
Apr 16, 2020 24.30 24.45 24.30 24.44 33,629 +0.00(+0.00%)
Apr 15, 2020 24.48 24.51 24.41 24.44 17,794 +0.01(+0.04%)
Apr 14, 2020 24.40 24.47 24.38 24.43 20,634 +0.16(+0.64%)
Apr 13, 2020 24.27 24.38 24.25 24.27 53,440 -0.12(-0.51%)
Apr 09, 2020 24.15 24.41 24.15 24.40 49,677 +0.21(+0.88%)
Apr 08, 2020 24.21 24.23 24.14 24.18 15,896 +0.26(+1.10%)
Apr 07, 2020 23.88 23.97 23.88 23.92 4,262 +0.02(+0.09%)
Apr 06, 2020 23.93 23.93 23.81 23.90 10,103 +0.25(+1.04%)
Apr 03, 2020 23.66 23.69 23.57 23.65 5,382 +0.15(+0.65%)
Apr 02, 2020 23.36 23.60 23.36 23.50 8,255 -0.02(-0.10%)
Apr 01, 2020 24.46 24.46 23.40 23.53 52,408 -0.95(-3.89%)
Mar 31, 2020 24.52 24.62 24.48 24.48 16,125 -0.04(-0.18%)
Mar 30, 2020 24.48 24.83 24.48 24.52 102,649 -0.16(-0.64%)
Mar 27, 2020 24.52 24.80 24.52 24.68 7,527 +0.24(+0.97%)
Mar 26, 2020 24.06 24.61 24.06 24.44 42,115 +0.70(+2.97%)
Mar 25, 2020 22.70 23.74 22.67 23.74 43,393 +1.01(+4.42%)
Mar 24, 2020 21.82 22.74 21.76 22.73 116,348 +1.09(+5.02%)
Mar 23, 2020 21.91 21.93 21.63 21.65 32,185 -0.38(-1.74%)
Mar 20, 2020 22.30 22.32 21.70 22.03 41,231 -0.35(-1.55%)
Mar 19, 2020 22.91 23.62 22.33 22.38 89,281 -0.79(-3.42%)
Mar 18, 2020 23.02 23.63 23.02 23.17 89,159 -0.55(-2.34%)
Mar 17, 2020 23.32 24.01 23.32 23.72 21,089 +0.23(+1.00%)
Mar 16, 2020 23.36 24.13 23.28 23.49 73,645 -0.57(-2.37%)
Mar 13, 2020 23.53 24.38 23.43 24.06 213,348 +0.63(+2.68%)
Mar 12, 2020 24.64 24.70 23.43 23.43 81,555 -1.70(-6.75%)
Mar 11, 2020 25.67 25.67 25.08 25.13 29,003 -0.64(-2.49%)
Mar 10, 2020 25.86 26.00 25.68 25.77 51,135 -0.43(-1.63%)
Mar 09, 2020 26.20 26.24 26.11 26.20 47,683 +0.24(+0.93%)
Mar 06, 2020 25.97 26.06 25.96 25.96 5,617 -0.05(-0.19%)
Mar 05, 2020 25.93 26.01 25.93 26.00 9,941 +0.05(+0.19%)
Mar 04, 2020 25.99 26.06 25.91 25.96 23,027 -0.03(-0.10%)
Mar 03, 2020 25.95 26.08 25.92 25.98 25,392 -0.04(-0.17%)
Mar 02, 2020 26.01 26.09 25.98 26.03 108,063 +0.00(+0.00%)
Feb 28, 2020 26.20 26.20 26.01 26.02 29,485 -0.04(-0.16%)
Feb 27, 2020 26.06 26.13 26.04 26.07 24,877 +0.06(+0.22%)
Feb 26, 2020 26.12 26.12 25.99 26.01 83,328 +0.01(+0.03%)
Feb 25, 2020 26.01 26.03 25.93 26.00 10,083 +0.09(+0.34%)
Feb 24, 2020 26.00 26.00 25.90 25.91 83,897 +0.12(+0.48%)
Feb 21, 2020 25.74 25.83 25.72 25.79 11,141 +0.12(+0.47%)
Feb 20, 2020 25.73 25.73 25.63 25.67 16,496 +0.04(+0.17%)
Feb 19, 2020 25.59 25.64 25.56 25.62 15,538 -0.00(-0.02%)
Feb 18, 2020 25.67 25.67 25.59 25.63 20,630 +0.05(+0.21%)
Feb 14, 2020 25.56 25.60 25.55 25.57 5,852 +0.02(+0.09%)
Feb 13, 2020 25.53 25.57 25.53 25.55 20,268 -0.00(-0.02%)
Feb 12, 2020 25.56 25.56 25.51 25.56 7,609 +0.00(+0.02%)
Feb 11, 2020 25.56 25.56 25.51 25.55 13,619 +0.03(+0.14%)
Feb 10, 2020 25.56 25.56 25.50 25.52 6,163 -0.01(-0.03%)
Feb 07, 2020 25.48 25.56 25.45 25.52 28,360 +0.08(+0.31%)
Feb 06, 2020 25.48 25.48 25.41 25.44 9,757 -0.03(-0.10%)
Feb 05, 2020 25.45 25.51 25.45 25.47 16,840 +0.01(+0.05%)
Feb 04, 2020 25.52 25.53 25.45 25.46 14,833 -0.09(-0.36%)
Feb 03, 2020 25.77 25.77 25.52 25.55 33,367 -0.02(-0.09%)
Jan 31, 2020 25.61 25.61 25.55 25.57 14,317 +0.04(+0.17%)
Jan 30, 2020 25.60 25.60 25.50 25.53 12,512 +0.00(+0.02%)
Jan 29, 2020 25.49 25.52 25.48 25.52 4,547 +0.05(+0.19%)
Jan 28, 2020 25.53 25.53 25.43 25.48 3,897 +0.01(+0.04%)
Jan 27, 2020 25.49 25.50 25.45 25.46 13,232 +0.08(+0.33%)
Jan 24, 2020 25.41 25.41 25.37 25.38 8,455 +0.03(+0.10%)
Jan 23, 2020 25.37 25.39 25.32 25.36 160,917 +0.04(+0.14%)
Jan 22, 2020 25.35 25.35 25.30 25.32 14,983 +0.02(+0.07%)
Jan 21, 2020 25.24 25.32 25.20 25.30 156,241 +0.05(+0.19%)
Jan 17, 2020 25.30 25.30 25.19 25.25 7,666 +0.02(+0.07%)
Jan 16, 2020 25.19 25.27 25.19 25.24 12,859 -0.02(-0.07%)
Jan 15, 2020 25.26 25.26 25.21 25.25 18,232 +0.04(+0.14%)
Jan 14, 2020 25.20 25.22 25.19 25.22 7,539 +0.05(+0.21%)
Jan 13, 2020 25.14 25.18 25.12 25.17 4,136 +0.01(+0.04%)
Jan 10, 2020 25.17 25.19 25.16 25.16 14,204 +0.00(+0.00%)
Jan 09, 2020 25.17 25.18 25.13 25.16 4,687 -0.01(-0.03%)
Jan 08, 2020 25.13 25.19 25.13 25.16 60,916 +0.02(+0.07%)
Jan 07, 2020 25.16 25.17 25.09 25.15 11,381 +0.03(+0.11%)
Jan 06, 2020 25.23 25.23 25.10 25.12 21,442 +0.01(+0.04%)
Jan 03, 2020 25.02 25.12 25.02 25.11 6,425 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.