Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.80	25.80	25.74	25.77	14,209	+0.04(+0.17%)
Jan 30, 2020	25.79	25.79	25.69	25.72	12,418	+0.00(+0.02%)
Jan 29, 2020	25.68	25.72	25.67	25.72	4,513	+0.05(+0.19%)
Jan 28, 2020	25.72	25.72	25.62	25.67	3,867	+0.01(+0.04%)
Jan 27, 2020	25.69	25.70	25.64	25.66	13,133	+0.08(+0.33%)
Jan 24, 2020	25.61	25.61	25.56	25.57	8,391	+0.03(+0.10%)
Jan 23, 2020	25.56	25.58	25.52	25.55	159,703	+0.04(+0.14%)
Jan 22, 2020	25.54	25.54	25.49	25.51	14,870	+0.02(+0.07%)
Jan 21, 2020	25.43	25.52	25.39	25.49	155,062	+0.05(+0.19%)
Jan 17, 2020	25.49	25.49	25.38	25.45	7,608	+0.02(+0.07%)
Jan 16, 2020	25.38	25.46	25.38	25.43	12,762	-0.02(-0.07%)
Jan 15, 2020	25.45	25.45	25.40	25.45	18,095	+0.04(+0.14%)
Jan 14, 2020	25.39	25.41	25.38	25.41	7,482	+0.05(+0.21%)
Jan 13, 2020	25.33	25.37	25.31	25.36	4,105	+0.01(+0.04%)
Jan 10, 2020	25.37	25.38	25.35	25.35	14,097	+0.00(+0.00%)
Jan 09, 2020	25.37	25.37	25.32	25.35	4,652	-0.01(-0.03%)
Jan 08, 2020	25.32	25.38	25.32	25.36	60,457	+0.02(+0.07%)
Jan 07, 2020	25.35	25.36	25.29	25.34	11,295	+0.03(+0.11%)
Jan 06, 2020	25.42	25.42	25.29	25.31	21,280	+0.01(+0.04%)
Jan 03, 2020	25.21	25.31	25.21	25.30	6,377	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.