Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.75	56.00	55.30	55.45	292,406	-0.37(-0.66%)
Mar 30, 2020	55.84	56.11	55.73	55.82	245,846	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,317	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,803	+1.71(+3.16%)
Mar 25, 2020	51.82	54.25	51.82	54.19	379,815	+2.63(+5.10%)
Mar 24, 2020	48.58	51.95	48.58	51.56	518,636	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,996	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.56	49.48	789,583	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,360	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,933	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,972	-1.32(-2.44%)
Mar 16, 2020	53.59	54.60	52.60	54.12	792,003	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,821	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,824	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,870	-0.89(-1.55%)
Mar 10, 2020	57.54	57.68	57.06	57.23	197,341	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,714	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.54	74,211	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,886	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,425	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,019	+0.17(+0.30%)
Mar 02, 2020	57.46	57.52	57.33	57.34	142,635	-0.05(-0.09%)
Feb 28, 2020	57.53	57.57	57.32	57.39	233,591	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,990	+0.01(+0.02%)
Feb 26, 2020	57.41	57.52	57.41	57.49	67,079	+0.05(+0.08%)
Feb 25, 2020	57.42	57.49	57.41	57.44	117,289	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.42	99,247	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,907	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,133	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,762	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,531	+0.06(+0.11%)
Feb 14, 2020	56.79	56.89	56.79	56.89	57,058	+0.10(+0.18%)
Feb 13, 2020	56.78	56.84	56.78	56.79	63,467	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,548	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,326	+0.06(+0.11%)
Feb 10, 2020	56.78	56.85	56.78	56.81	64,895	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.78	69,192	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,373	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,360	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,643	-0.15(-0.26%)
Feb 03, 2020	56.85	57.00	56.83	56.90	87,093	-0.01(-0.01%)
Jan 31, 2020	56.83	56.92	56.83	56.91	80,143	+0.08(+0.14%)
Jan 30, 2020	56.90	56.90	56.82	56.83	66,469	-0.03(-0.05%)
Jan 29, 2020	56.81	56.86	56.77	56.86	61,955	+0.07(+0.13%)
Jan 28, 2020	56.80	56.80	56.76	56.78	84,781	-0.03(-0.05%)
Jan 27, 2020	56.71	56.81	56.71	56.81	64,604	+0.13(+0.23%)
Jan 24, 2020	56.61	56.71	56.61	56.68	92,843	+0.07(+0.13%)
Jan 23, 2020	56.60	56.62	56.59	56.61	69,205	+0.05(+0.10%)
Jan 22, 2020	56.54	56.56	56.52	56.56	68,675	+0.01(+0.02%)
Jan 21, 2020	56.45	56.55	56.45	56.55	77,706	+0.11(+0.19%)
Jan 17, 2020	56.45	56.48	56.44	56.44	109,485	-0.08(-0.15%)
Jan 16, 2020	56.46	56.52	56.45	56.52	89,877	+0.06(+0.11%)
Jan 15, 2020	56.44	56.45	56.43	56.45	134,170	+0.08(+0.15%)
Jan 14, 2020	56.28	56.37	56.28	56.37	148,661	+0.04(+0.06%)
Jan 13, 2020	56.32	56.34	56.30	56.34	93,339	+0.01(+0.02%)
Jan 10, 2020	56.33	56.34	56.31	56.33	51,567	+0.01(+0.02%)
Jan 09, 2020	56.29	56.32	56.26	56.32	70,134	+0.08(+0.15%)
Jan 08, 2020	56.24	56.31	56.24	56.24	83,624	+0.00(+0.00%)
Jan 07, 2020	56.15	56.29	56.15	56.24	87,314	+0.06(+0.11%)
Jan 06, 2020	56.14	56.20	56.12	56.17	65,350	-0.02(-0.03%)
Jan 03, 2020	56.08	56.19	55.98	56.19	100,288	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.