Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.80 24.80 24.80 3,953 +0.00(+0.00%)
Dec 30, 2020 24.82 24.83 24.80 24.80 3,953 +0.01(+0.03%)
Dec 29, 2020 24.80 24.83 24.79 24.79 110,983 +0.01(+0.04%)
Dec 28, 2020 24.82 24.82 24.78 24.78 481 +0.00(+0.00%)
Dec 24, 2020 24.78 24.78 24.78 24.78 1,105 +0.00(+0.02%)
Dec 23, 2020 24.76 24.82 24.76 24.78 446,961 -0.01(-0.04%)
Dec 22, 2020 24.79 24.79 24.79 24.79 138 +0.02(+0.09%)
Dec 21, 2020 24.79 24.79 24.77 24.77 1,344 +0.00(+0.02%)
Dec 18, 2020 24.80 24.80 24.76 24.76 221 +0.01(+0.04%)
Dec 17, 2020 24.79 24.79 24.75 24.75 1,657 -0.01(-0.04%)
Dec 16, 2020 24.74 24.76 24.74 24.76 1,769 +0.04(+0.15%)
Dec 15, 2020 24.73 24.73 24.70 24.73 231,106 +0.01(+0.04%)
Dec 14, 2020 24.72 24.72 24.72 24.72 1,791 +0.05(+0.22%)
Dec 11, 2020 24.66 24.74 24.36 24.66 21,001 -0.04(-0.15%)
Dec 10, 2020 24.73 24.74 24.70 24.70 3,203 +0.00(+0.02%)
Dec 09, 2020 24.67 24.76 24.66 24.69 21,166 +0.05(+0.20%)
Dec 08, 2020 24.64 24.75 24.64 24.64 3,407 +0.00(+0.02%)
Dec 07, 2020 24.62 24.65 24.62 24.64 1,567 +0.02(+0.07%)
Dec 04, 2020 24.63 24.63 24.61 24.62 3,537 +0.05(+0.20%)
Dec 03, 2020 24.55 24.57 24.55 24.57 1,319 -0.01(-0.06%)
Dec 02, 2020 24.58 24.59 24.58 24.59 6,880 +0.01(+0.06%)
Dec 01, 2020 24.61 24.61 24.56 24.57 4,591 +0.00(+0.00%)
Nov 30, 2020 24.57 24.58 24.57 24.57 3,987 +0.04(+0.16%)
Nov 27, 2020 24.53 24.53 24.53 24.53 110 -0.01(-0.04%)
Nov 25, 2020 24.55 24.55 24.52 24.54 7,304 +0.00(+0.00%)
Nov 24, 2020 24.58 24.58 24.54 24.54 369,446 -0.01(-0.04%)
Nov 23, 2020 24.55 24.55 24.55 24.55 0 +0.03(+0.13%)
Nov 20, 2020 24.57 24.57 24.52 24.52 442 +0.04(+0.15%)
Nov 19, 2020 24.51 24.52 24.48 24.48 45,867 +0.04(+0.18%)
Nov 18, 2020 24.44 24.44 24.42 24.44 411 +0.05(+0.19%)
Nov 17, 2020 24.35 24.42 24.35 24.39 1,334 +0.04(+0.18%)
Nov 16, 2020 24.35 24.35 24.35 24.35 387,405 +0.04(+0.15%)
Nov 13, 2020 24.31 24.31 24.31 24.31 1,106 +0.02(+0.09%)
Nov 12, 2020 24.31 24.32 24.23 24.29 1,181 +0.01(+0.06%)
Nov 11, 2020 24.30 24.30 24.27 24.27 1,113 +0.04(+0.15%)
Nov 10, 2020 24.28 24.28 24.24 24.24 377 -0.03(-0.13%)
Nov 09, 2020 24.27 24.29 24.27 24.27 3,074 -0.05(-0.20%)
Nov 06, 2020 24.32 24.33 24.32 24.32 2,213 +0.07(+0.30%)
Nov 05, 2020 24.27 24.30 24.25 24.25 5,104 +0.04(+0.17%)
Nov 04, 2020 24.15 24.24 24.15 24.21 4,552 +0.10(+0.43%)
Nov 03, 2020 24.12 24.12 24.08 24.10 1,730 +0.00(+0.00%)
Nov 02, 2020 24.12 24.13 24.10 24.10 1,062 +0.02(+0.07%)
Oct 30, 2020 24.13 24.13 24.06 24.09 10,292 +0.00(+0.01%)
Oct 29, 2020 24.09 24.09 24.09 24.09 124 -0.03(-0.11%)
Oct 28, 2020 24.12 24.12 24.10 24.11 4,864 +0.03(+0.13%)
Oct 27, 2020 24.09 24.18 24.05 24.08 7,680 +0.01(+0.04%)
Oct 26, 2020 24.05 24.07 24.05 24.07 776 +0.01(+0.06%)
Oct 23, 2020 24.09 24.14 24.03 24.06 20,065 -0.00(-0.02%)
Oct 22, 2020 24.06 24.07 24.06 24.06 4,480 +0.00(+0.00%)
Oct 21, 2020 24.09 24.09 24.06 24.06 1,125 -0.02(-0.07%)
Oct 20, 2020 24.11 24.11 24.08 24.08 9,922 -0.02(-0.07%)
Oct 19, 2020 24.10 24.10 24.10 24.10 4,190 +0.00(+0.00%)
Oct 16, 2020 24.13 24.13 24.10 24.10 221 +0.01(+0.04%)
Oct 15, 2020 24.11 24.12 24.09 24.09 14,279 +0.01(+0.04%)
Oct 14, 2020 24.13 24.13 24.05 24.08 7,233 +0.00(+0.00%)
Oct 13, 2020 24.10 24.10 24.08 24.08 207,810 +0.02(+0.07%)
Oct 12, 2020 24.07 24.09 24.06 24.06 2,248 +0.00(+0.02%)
Oct 09, 2020 24.02 24.09 24.02 24.06 8,203 +0.00(+0.02%)
Oct 08, 2020 24.06 24.09 24.05 24.05 3,740 -0.02(-0.08%)
Oct 07, 2020 24.06 24.07 24.06 24.07 539 -0.05(-0.19%)
Oct 06, 2020 24.12 24.12 24.12 24.12 63 -0.03(-0.11%)
Oct 05, 2020 24.18 24.18 24.14 24.14 1,621 -0.05(-0.19%)
Oct 02, 2020 24.20 24.20 24.19 24.19 1,884 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.