Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.460
3.469
3.338
3.357
59,619,196
+0.07(+1.99%)
Apr 29, 2020
3.263
3.328
3.207
3.291
23,597,502
+0.09(+2.93%)
Apr 28, 2020
3.263
3.272
3.178
3.197
27,898,144
-0.05(-1.45%)
Apr 27, 2020
3.197
3.244
3.188
3.244
13,229,077
+0.07(+2.06%)
Apr 24, 2020
3.188
3.197
3.103
3.178
17,479,188
+0.00(+0.00%)
Apr 23, 2020
3.160
3.235
3.150
3.178
24,896,676
+0.01(+0.30%)
Apr 22, 2020
3.188
3.216
3.141
3.169
19,271,350
+0.02(+0.60%)
Apr 21, 2020
3.225
3.235
3.132
3.150
23,936,004
-0.08(-2.33%)
Apr 20, 2020
3.235
3.300
3.207
3.225
17,668,380
-0.04(-1.15%)
Apr 17, 2020
3.300
3.338
3.225
3.263
36,938,004
+0.02(+0.58%)
Apr 16, 2020
3.019
3.450
2.944
3.244
88,877,576
+0.22(+7.12%)
Apr 15, 2020
3.047
3.057
2.972
3.028
25,286,106
-0.13(-4.15%)
Apr 14, 2020
3.141
3.216
3.141
3.160
29,405,276
+0.11(+3.69%)
Apr 13, 2020
3.057
3.066
3.000
3.047
12,535,925
-0.02(-0.61%)
Apr 09, 2020
3.066
3.132
3.038
3.066
22,350,878
+0.03(+0.93%)
Apr 08, 2020
3.010
3.075
2.982
3.038
19,624,838
+0.08(+2.53%)
Apr 07, 2020
3.047
3.075
2.953
2.963
28,993,644
+0.00(+0.00%)
Apr 06, 2020
2.935
2.991
2.907
2.963
24,831,776
+0.18(+6.40%)
Apr 03, 2020
2.803
2.832
2.757
2.785
18,175,860
-0.07(-2.30%)
Apr 02, 2020
2.803
2.888
2.766
2.850
24,759,388
+0.07(+2.36%)
Apr 01, 2020
2.850
2.878
2.785
2.785
23,595,428
-0.12(-4.19%)
Mar 31, 2020
2.897
3.000
2.878
2.907
31,373,226
+0.05(+1.64%)
Mar 30, 2020
2.794
2.869
2.766
2.860
21,824,368
+0.04(+1.33%)
Mar 27, 2020
2.832
2.888
2.757
2.822
33,168,382
-0.13(-4.44%)
Mar 26, 2020
2.860
2.991
2.860
2.953
37,580,764
+0.08(+2.61%)
Mar 25, 2020
2.803
2.953
2.719
2.878
51,955,212
+0.12(+4.42%)
Mar 24, 2020
2.728
2.803
2.682
2.757
50,683,588
+0.27(+10.94%)
Mar 23, 2020
2.616
2.625
2.457
2.485
49,827,212
-0.01(-0.38%)
Mar 20, 2020
2.513
2.625
2.438
2.494
52,874,532
+0.09(+3.91%)
Mar 19, 2020
2.269
2.457
2.231
2.400
42,972,092
+0.12(+5.35%)
Mar 18, 2020
2.353
2.457
2.194
2.278
45,309,224
-0.09(-3.95%)
Mar 17, 2020
2.400
2.457
2.307
2.372
31,427,630
+0.14(+6.30%)
Mar 16, 2020
2.250
2.382
2.231
2.231
29,069,586
-0.34(-13.14%)
Mar 13, 2020
2.644
2.653
2.382
2.569
33,783,144
+0.12(+4.98%)
Mar 12, 2020
2.663
2.747
2.447
2.447
55,181,092
-0.49(-16.61%)
Mar 11, 2020
3.038
3.057
2.878
2.935
44,067,500
-0.18(-5.72%)
Mar 10, 2020
3.178
3.188
3.010
3.113
45,204,740
+0.01(+0.30%)
Mar 09, 2020
3.132
3.235
3.094
3.103
58,216,176
-0.24(-7.28%)
Mar 06, 2020
3.394
3.432
3.291
3.347
42,276,312
-0.08(-2.46%)
Mar 05, 2020
3.525
3.554
3.432
3.432
37,561,336
-0.19(-5.18%)
Mar 04, 2020
3.600
3.619
3.535
3.619
25,419,470
+0.07(+1.85%)
Mar 03, 2020
3.675
3.713
3.497
3.554
48,576,128
-0.13(-3.56%)
Mar 02, 2020
3.666
3.713
3.610
3.685
44,318,952
+0.06(+1.55%)
Feb 28, 2020
3.610
3.647
3.544
3.629
62,436,280
-0.08(-2.27%)
Feb 27, 2020
3.760
3.854
3.694
3.713
66,235,240
-0.18(-4.58%)
Feb 26, 2020
3.741
4.154
3.704
3.891
99,474,288
+0.23(+6.14%)
Feb 25, 2020
3.788
3.788
3.657
3.666
38,339,708
-0.10(-2.74%)
Feb 24, 2020
3.760
3.816
3.750
3.769
38,235,588
-0.13(-3.37%)
Feb 21, 2020
3.882
3.919
3.854
3.900
22,528,566
+0.00(+0.00%)
Feb 20, 2020
3.919
3.929
3.844
3.900
27,260,968
-0.04(-0.95%)
Feb 19, 2020
3.966
3.985
3.938
3.938
28,384,534
-0.05(-1.18%)
Feb 18, 2020
3.975
3.985
3.947
3.985
23,919,430
-0.08(-1.85%)
Feb 14, 2020
4.041
4.060
4.013
4.060
24,563,440
-0.01(-0.23%)
Feb 13, 2020
4.069
4.125
4.050
4.069
32,733,698
-0.07(-1.59%)
Feb 12, 2020
4.154
4.210
4.116
4.135
37,029,636
+0.00(+0.00%)
Feb 11, 2020
4.154
4.247
4.107
4.135
88,227,336
+0.14(+3.52%)
Feb 10, 2020
4.022
4.041
3.910
3.994
67,272,776
-0.10(-2.52%)
Feb 07, 2020
4.013
4.144
3.994
4.097
109,555,800
+0.16(+4.05%)
Feb 06, 2020
3.760
3.957
3.704
3.938
96,179,224
+0.16(+4.22%)
Feb 05, 2020
3.760
3.779
3.694
3.779
29,230,178
+0.07(+1.77%)
Feb 04, 2020
3.675
3.732
3.647
3.713
31,673,790
+0.08(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.