Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2021	6.427	6.427	6.427	6.427	2	+0.00(+0.00%)
Jan 29, 2021	6.448	6.466	6.423	6.427	4,212	-0.02(-0.34%)
Jan 28, 2021	6.448	6.449	6.448	6.449	9	-0.03(-0.52%)
Jan 27, 2021	6.482	6.482	6.482	6.482	2	+0.02(+0.29%)
Jan 26, 2021	6.463	6.463	6.463	6.463	2	-0.02(-0.24%)
Jan 25, 2021	6.479	6.479	6.479	6.479	1	-0.00(-0.03%)
Jan 22, 2021		6.481	6.481	6.481	0	+0.02(+0.31%)
Jan 21, 2021	6.461	6.461	6.461	6.461	176	-0.00(-0.07%)
Jan 20, 2021		6.465	6.465	6.465	0	-0.01(-0.20%)
Jan 19, 2021	6.478	6.478	6.478	6.478	1	-0.01(-0.21%)
Jan 18, 2021	6.492	6.492	6.492	6.492	1	+0.01(+0.19%)
Jan 15, 2021		6.480	6.480	6.480	0	+0.01(+0.11%)
Jan 14, 2021	6.473	6.473	6.473	6.473	2	+0.01(+0.09%)
Jan 13, 2021	6.467	6.467	6.467	6.467	1	+0.00(+0.06%)
Jan 12, 2021	6.463	6.463	6.463	6.463	1	-0.02(-0.26%)
Jan 11, 2021	6.480	6.480	6.480	6.480	1	+0.01(+0.09%)
Jan 08, 2021		6.474	6.474	6.474	0	-0.00(-0.04%)
Jan 07, 2021	6.477	6.477	6.477	6.477	3	+0.02(+0.26%)
Jan 06, 2021	6.461	6.461	6.461	6.461	4	+0.00(+0.08%)
Jan 05, 2021	6.456	6.456	6.456	6.456	1	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.