Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.6000	0.4900	0.5900	83,014	+0.10(+20.41%)
Jan 28, 2021	0.5300	0.5900	0.4900	0.4900	179,766	+0.01(+2.08%)
Jan 27, 2021	0.5100	0.6400	0.4700	0.4800	427,214	+0.03(+6.67%)
Jan 26, 2021	0.3800	0.5000	0.3800	0.4500	268,905	+0.06(+15.38%)
Jan 25, 2021	0.3850	0.4000	0.3800	0.3900	38,550	+0.02(+5.41%)
Jan 22, 2021	0.3600	0.3700	0.3600	0.3700	27,944	+0.01(+2.78%)
Jan 21, 2021	0.3600	0.3600	0.3600	0.3600	46,500	+0.00(+0.00%)
Jan 20, 2021	0.3600	0.3600	0.3600	0.3600	37,000	+0.00(+0.00%)
Jan 19, 2021	0.3600	0.3600	0.3600	0.3600	7,035	+0.00(+0.00%)
Jan 18, 2021	0.3600	0.3600	0.3600	0.3600	98,000	+0.00(+0.00%)
Jan 15, 2021	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 14, 2021	0.3900	0.3900	0.3600	0.3600	30,780	-0.03(-7.69%)
Jan 13, 2021	0.4000	0.4000	0.3800	0.3900	20,400	-0.02(-3.70%)
Jan 12, 2021	0.4050	0.4050	0.4050	0.4050	6,100	+0.02(+3.85%)
Jan 11, 2021	0.4000	0.4000	0.3900	0.3900	4,100	+0.01(+2.63%)
Jan 08, 2021	0.3900	0.4200	0.3800	0.3800	47,275	+0.03(+8.57%)
Jan 07, 2021	0.3200	0.3500	0.3200	0.3500	172,457	+0.04(+14.75%)
Jan 06, 2021	0.3050	0.3050	0.3050	0.3050	5,500	+0.00(+0.00%)
Jan 05, 2021	0.3100	0.3200	0.3050	0.3050	323,430	-0.02(-4.69%)
Jan 04, 2021	0.3350	0.3350	0.3000	0.3200	99,700	-0.01(-1.54%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Dec 30, 2020	0.3300	0.3300	0.3100	0.3200	49,944	-0.01(-3.03%)
Dec 29, 2020	0.3100	0.3300	0.3000	0.3300	29,300	+0.02(+6.45%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 22, 2020	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+1.64%)
Dec 21, 2020	0.3100	0.3100	0.3050	0.3050	52,600	-0.01(-3.17%)
Dec 18, 2020	0.3100	0.3300	0.3050	0.3150	136,155	+0.01(+3.28%)
Dec 17, 2020	0.3100	0.3100	0.3050	0.3050	12,600	-0.04(-12.86%)
Dec 16, 2020	0.3400	0.3500	0.3400	0.3500	20,123	+0.02(+6.06%)
Dec 15, 2020	0.3300	0.3300	0.3200	0.3300	41,530	+0.00(+0.00%)
Dec 14, 2020	0.3950	0.3950	0.3300	0.3300	66,736	-0.03(-8.33%)
Dec 11, 2020	0.3000	0.3800	0.3000	0.3600	224,150	+0.06(+20.00%)
Dec 10, 2020	0.2850	0.3000	0.2850	0.3000	6,575	+0.02(+5.26%)
Dec 09, 2020	0.2850	0.3000	0.2850	0.2850	69,000	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3000	0.2550	0.2850	281,500	-0.03(-8.06%)
Dec 07, 2020	0.2500	0.3100	0.2500	0.3100	1,063,750	+0.06(+24.00%)
Dec 04, 2020	0.2400	0.2500	0.2400	0.2500	886,500	-0.01(-3.85%)
Dec 03, 2020	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Dec 02, 2020	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Nov 30, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	46,213	+0.02(+5.66%)
Nov 26, 2020	0.2450	0.2800	0.2450	0.2650	145,134	+0.02(+6.00%)
Nov 25, 2020	0.1800	0.2500	0.1800	0.2500	118,079	+0.08(+47.06%)
Nov 24, 2020	0.1700	0.1700	0.1700	0.1700	75,370	+0.02(+9.68%)
Nov 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 16, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020	0.1550	0.1550	0.1550	0.1550	1,100	-0.02(-8.82%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1700	4,000	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.