Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.074
8.083
7.861
8.003
219,396
-0.24(-2.91%)
Oct 28, 2021
8.340
8.517
8.225
8.242
138,646
-0.17(-2.00%)
Oct 27, 2021
8.225
8.517
8.136
8.411
299,018
+0.20(+2.49%)
Oct 26, 2021
8.233
8.207
216,432
-0.08(-0.96%)
Oct 25, 2021
8.331
8.393
8.216
8.287
141,622
+0.16(+1.97%)
Oct 22, 2021
8.296
8.438
8.056
8.127
295,200
-0.06(-0.76%)
Oct 21, 2021
8.109
8.198
8.043
8.189
174,212
-0.06(-0.75%)
Oct 20, 2021
8.189
8.384
8.180
8.251
155,290
+0.12(+1.42%)
Oct 19, 2021
8.260
8.272
8.021
8.136
160,027
+0.04(+0.44%)
Oct 18, 2021
8.145
8.225
8.029
8.100
129,632
-0.07(-0.87%)
Oct 15, 2021
8.029
8.340
7.932
8.171
274,838
-0.08(-0.97%)
Oct 14, 2021
8.171
8.358
8.092
8.251
271,735
+0.27(+3.33%)
Oct 13, 2021
7.879
8.109
7.843
7.985
374,185
+0.22(+2.86%)
Oct 12, 2021
7.559
7.781
7.497
7.763
282,367
+0.34(+4.54%)
Oct 11, 2021
7.506
7.648
7.408
7.426
156,605
-0.08(-1.06%)
Oct 08, 2021
7.630
7.666
7.408
7.506
304,125
+0.12(+1.68%)
Oct 07, 2021
7.462
7.577
7.337
7.382
261,382
-0.15(-2.00%)
Oct 06, 2021
7.240
7.533
7.240
7.533
169,853
+0.20(+2.66%)
Oct 05, 2021
7.337
7.355
7.107
7.337
152,525
-0.03(-0.36%)
Oct 04, 2021
7.231
7.524
7.231
7.364
204,853
+0.08(+1.10%)
Oct 01, 2021
7.231
7.337
7.160
7.284
165,625
+0.11(+1.48%)
Sep 30, 2021
7.027
7.275
7.027
7.178
244,629
+0.18(+2.53%)
Sep 29, 2021
7.231
7.231
6.991
7.000
293,519
-0.30(-4.13%)
Sep 28, 2021
7.329
7.377
7.187
7.302
255,210
-0.21(-2.83%)
Sep 27, 2021
7.586
7.728
7.515
7.515
193,328
-0.09(-1.17%)
Sep 24, 2021
7.639
7.781
7.595
7.604
138,130
-0.04(-0.58%)
Sep 23, 2021
7.781
7.799
7.639
7.648
167,549
-0.13(-1.71%)
Sep 22, 2021
7.799
8.074
7.728
7.781
359,876
+0.03(+0.40%)
Sep 21, 2021
7.802
7.922
7.681
7.750
371,161
-0.15(-1.96%)
Sep 20, 2021
7.707
7.914
7.612
7.905
205,222
+0.12(+1.55%)
Sep 17, 2021
7.690
7.810
7.569
7.784
526,089
+0.15(+1.92%)
Sep 16, 2021
7.638
7.707
7.466
7.638
385,472
-0.32(-4.00%)
Sep 15, 2021
7.784
7.974
7.734
7.957
193,518
-0.03(-0.43%)
Sep 14, 2021
8.198
8.198
7.931
7.991
271,291
-0.15(-1.80%)
Sep 13, 2021
7.767
8.275
7.767
8.138
232,374
+0.34(+4.42%)
Sep 10, 2021
7.931
7.948
7.793
7.793
167,323
-0.17(-2.16%)
Sep 09, 2021
8.008
8.060
7.784
7.965
283,435
-0.14(-1.70%)
Sep 08, 2021
8.051
8.163
7.991
8.103
137,666
+0.08(+0.97%)
Sep 07, 2021
8.327
8.327
8.026
8.026
162,629
-0.42(-4.99%)
Sep 03, 2021
8.258
8.482
8.181
8.448
199,989
+0.34(+4.14%)
Sep 02, 2021
8.224
8.224
8.026
8.112
210,771
-0.27(-3.19%)
Sep 01, 2021
8.551
8.568
8.353
8.379
232,431
-0.09(-1.02%)
Aug 31, 2021
8.379
8.482
8.284
8.465
193,033
+0.24(+2.93%)
Aug 30, 2021
8.396
8.512
8.181
8.224
256,072
-0.18(-2.15%)
Aug 27, 2021
7.879
8.516
7.871
8.404
295,436
+0.57(+7.25%)
Aug 26, 2021
7.836
8.090
7.819
7.836
239,117
+0.14(+1.79%)
Aug 25, 2021
7.862
7.862
7.629
7.698
253,150
-0.18(-2.30%)
Aug 24, 2021
8.069
8.103
7.862
7.879
301,716
-0.10(-1.29%)
Aug 23, 2021
7.767
8.120
7.724
7.983
204,166
+0.35(+4.63%)
Aug 20, 2021
7.569
7.802
7.553
7.629
232,917
-0.14(-1.77%)
Aug 19, 2021
7.957
7.965
7.612
7.767
354,088
-0.23(-2.91%)
Aug 18, 2021
8.094
8.138
7.905
8.000
265,485
-0.10(-1.28%)
Aug 17, 2021
8.181
8.241
8.017
8.103
243,444
-0.12(-1.47%)
Aug 16, 2021
8.267
8.353
8.172
8.224
154,425
-0.01(-0.10%)
Aug 13, 2021
8.060
8.249
8.060
8.232
240,981
+0.03(+0.31%)
Aug 12, 2021
8.215
8.215
7.974
8.206
207,783
-0.10(-1.24%)
Aug 11, 2021
8.224
8.374
8.051
8.310
238,987
+0.21(+2.55%)
Aug 10, 2021
8.267
8.267
8.051
8.103
409,340
-0.37(-4.37%)
Aug 09, 2021
8.706
8.767
8.465
8.473
203,886
-0.30(-3.43%)
Aug 06, 2021
8.697
8.921
8.577
8.775
263,471
-0.07(-0.78%)
Aug 05, 2021
8.999
9.042
8.792
8.844
157,276
-0.28(-3.02%)
Aug 04, 2021
9.369
9.455
9.111
9.119
127,980
-0.14(-1.49%)
Aug 03, 2021
8.973
9.257
8.973
9.257
118,050
+0.25(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.