Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	276.79	277.76	271.78	271.86	151,293	-6.43(-2.31%)
Nov 29, 2021	282.03	282.03	276.75	278.29	92,660	-0.57(-0.20%)
Nov 26, 2021	282.78	284.87	278.66	278.85	57,777	-7.58(-2.65%)
Nov 24, 2021	284.83	287.14	284.19	286.43	115,963	+1.38(+0.48%)
Nov 23, 2021	284.09	285.90	282.21	285.06	101,217	+0.38(+0.13%)
Nov 22, 2021	282.61	286.92	282.14	284.68	105,057	+3.78(+1.35%)
Nov 19, 2021	280.01	281.19	280.01	280.90	103,460	+2.96(+1.07%)
Nov 18, 2021	282.93	279.12	277.78	277.94	101,108	-4.91(-1.74%)
Nov 17, 2021	279.23	283.24	276.50	282.85	111,939	+2.08(+0.74%)
Nov 16, 2021	280.16	283.33	278.92	280.77	78,000	+1.29(+0.46%)
Nov 15, 2021	281.16	282.72	278.73	279.48	90,884	-1.13(-0.40%)
Nov 12, 2021	275.36	281.68	274.47	280.61	96,627	+5.69(+2.07%)
Nov 11, 2021	275.36	277.43	272.54	274.92	88,785	+0.51(+0.19%)
Nov 10, 2021	275.33			274.40	76,281	-2.07(-0.75%)
Nov 09, 2021	273.86	276.66	273.80	276.48	86,827	+2.02(+0.74%)
Nov 08, 2021	276.00	276.00	270.75	274.45	102,880	+0.26(+0.09%)
Nov 05, 2021	276.24	280.63	274.01	274.19	86,160	-2.88(-1.04%)
Nov 04, 2021	273.59	277.96	273.59	277.07	135,017	+3.84(+1.40%)
Nov 03, 2021	275.41	276.72	272.79	273.24	107,403	-2.64(-0.96%)
Nov 02, 2021	273.28	276.72	272.06	275.87	94,184	+2.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.