Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.25	11.25	11.12	11.14	33,485	-0.18(-1.59%)
Nov 29, 2021	11.30	11.34	11.25	11.32	37,990	-0.03(-0.26%)
Nov 26, 2021	11.37	11.37	11.25	11.35	42,202	-0.25(-2.16%)
Nov 25, 2021	11.58	11.60	11.56	11.60	6,820	+0.08(+0.69%)
Nov 24, 2021	11.50	11.52	11.48	11.52	23,602	+0.01(+0.09%)
Nov 23, 2021	11.47	11.53	11.45	11.51	38,000	-0.03(-0.26%)
Nov 22, 2021	11.51	11.56	11.51	11.54	72,985	+0.08(+0.70%)
Nov 19, 2021	11.46	11.48	11.44	11.46	17,323	-0.04(-0.35%)
Nov 18, 2021	11.50	11.51	11.50	11.50	26,520	-0.02(-0.17%)
Nov 17, 2021	11.56	11.56	11.50	11.52	37,031	-0.06(-0.52%)
Nov 16, 2021	11.59	11.61	11.58	11.58	18,493	+0.02(+0.17%)
Nov 15, 2021	11.56	11.60	11.56	11.56	6,689	-0.02(-0.17%)
Nov 12, 2021	11.58	11.58	11.54	11.58	18,459	+0.04(+0.35%)
Nov 11, 2021	11.60	11.60	11.54	11.54	9,843	-0.04(-0.35%)
Nov 10, 2021	11.62			11.58	17,021	-0.05(-0.43%)
Nov 09, 2021	11.67	11.67	11.60	11.63	29,419	-0.05(-0.43%)
Nov 08, 2021	11.74	11.74	11.65	11.68	16,296	+0.03(+0.26%)
Nov 05, 2021	11.66	11.68	11.64	11.65	17,947	+0.07(+0.60%)
Nov 04, 2021	11.60	11.60	11.54	11.58	8,118	-0.02(-0.17%)
Nov 03, 2021	11.54	11.60	11.53	11.60	11,427	+0.04(+0.35%)
Nov 02, 2021	11.57	11.58	11.55	11.56	10,125	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.