Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	148.16	149.53	147.71	147.79	65,345	-0.25(-0.17%)
Dec 30, 2021	149.06	150.18	147.91	148.04	71,243	-0.51(-0.34%)
Dec 29, 2021	149.10	150.80	148.42	148.55	78,231	+0.03(+0.02%)
Dec 28, 2021	148.66	150.06	148.35	148.52	114,553	-0.54(-0.36%)
Dec 27, 2021	147.70	149.20	146.79	149.06	94,052	+0.98(+0.66%)
Dec 23, 2021	147.04	148.25	145.57	148.08	105,920	+2.51(+1.72%)
Dec 22, 2021	144.91	146.15	144.63	145.57	89,054	+0.97(+0.67%)
Dec 21, 2021	140.59	144.99	140.59	144.60	167,961	+5.29(+3.80%)
Dec 20, 2021	140.85	140.97	136.84	139.31	162,987	-3.35(-2.35%)
Dec 17, 2021	144.24	144.24	141.44	142.65	463,817	-2.00(-1.38%)
Dec 16, 2021	147.25	148.09	144.01	144.65	115,400	-1.88(-1.28%)
Dec 15, 2021	143.30	146.92	142.95	146.53	111,946	+2.64(+1.84%)
Dec 14, 2021	144.10	146.98	143.47	143.88	131,082	-1.09(-0.75%)
Dec 13, 2021	146.13	147.73	144.04	144.97	131,694	-1.74(-1.18%)
Dec 10, 2021	145.33	146.89	144.80	146.71	136,250	+1.90(+1.31%)
Dec 09, 2021	143.93	146.16	143.70	144.81	90,577	-0.60(-0.41%)
Dec 08, 2021	144.85	146.73	144.78	145.41	101,898	+0.17(+0.12%)
Dec 07, 2021	144.65	146.72	144.36	145.24	76,747	+1.79(+1.25%)
Dec 06, 2021	143.48	145.57	142.91	143.44	112,714	+2.02(+1.42%)
Dec 03, 2021	143.41	143.65	139.82	141.43	94,918	-1.75(-1.22%)
Dec 02, 2021	138.44	144.00	138.22	143.17	85,260	+5.19(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.