Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.900	10.18	9.900	10.09	127,589	+0.15(+1.51%)
Dec 30, 2021	10.02	10.15	9.920	9.940	113,990	-0.02(-0.20%)
Dec 29, 2021	9.890	10.07	9.850	9.960	178,437	+0.00(+0.00%)
Dec 28, 2021	9.980	10.19	9.925	9.960	116,403	-0.02(-0.20%)
Dec 27, 2021	9.980	10.11	9.810	9.980	211,170	+0.02(+0.20%)
Dec 23, 2021	9.870	10.10	9.870	9.960	148,382	+0.13(+1.32%)
Dec 22, 2021	9.750	9.900	9.700	9.830	146,773	+0.07(+0.72%)
Dec 21, 2021	9.630	9.880	9.630	9.760	190,653	+0.25(+2.63%)
Dec 20, 2021	9.780	9.880	9.260	9.510	330,434	-0.48(-4.80%)
Dec 17, 2021	10.16	10.28	9.930	9.990	557,022	-0.16(-1.58%)
Dec 16, 2021	10.46	10.64	10.05	10.15	267,955	-0.16(-1.55%)
Dec 15, 2021	10.32	10.36	9.860	10.31	316,486	-0.01(-0.10%)
Dec 14, 2021	10.42	10.68	10.30	10.32	226,341	-0.19(-1.81%)
Dec 13, 2021	10.90	10.94	10.49	10.51	400,046	-0.37(-3.40%)
Dec 10, 2021	11.04	11.09	10.73	10.88	359,073	+0.01(+0.09%)
Dec 09, 2021	10.95	11.14	10.84	10.87	343,927	-0.28(-2.51%)
Dec 08, 2021	10.99	11.20	10.96	11.15	258,193	+0.16(+1.46%)
Dec 07, 2021	11.08	11.18	10.95	10.99	193,069	+0.13(+1.20%)
Dec 06, 2021	10.85	11.06	10.64	10.86	345,563	+0.18(+1.69%)
Dec 03, 2021	10.64	10.88	10.49	10.68	237,627	-0.03(-0.28%)
Dec 02, 2021	10.48	10.77	10.45	10.71	190,780	+0.38(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.