Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2021 0.6700 0.7400 0.6700 0.7400 43,500 +0.07(+10.45%)
Dec 29, 2021 0.6800 0.6800 0.6600 0.6700 108,832 +0.01(+1.52%)
Dec 23, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 22, 2021 0.6900 0.6900 0.6800 0.6800 26,200 +0.00(+0.00%)
Dec 21, 2021 0.6900 0.6900 0.6800 0.6800 20,500 -0.02(-2.86%)
Dec 20, 2021 0.6900 0.7200 0.6800 0.7000 64,425 +0.01(+1.45%)
Dec 17, 2021 0.6700 0.6900 0.6700 0.6900 47,503 +0.03(+4.55%)
Dec 16, 2021 0.6600 0.6700 0.6600 0.6600 34,145 -0.03(-4.35%)
Dec 15, 2021 0.6500 0.7100 0.5600 0.6900 172,790 +0.04(+6.15%)
Dec 14, 2021 0.6500 0.7000 0.6500 0.6500 41,975 +0.00(+0.00%)
Dec 13, 2021 0.6700 0.6700 0.6500 0.6500 48,863 -0.05(-7.14%)
Dec 10, 2021 0.6800 0.7000 0.6700 0.7000 57,956 +0.02(+2.94%)
Dec 09, 2021 0.7000 0.7100 0.6800 0.6800 25,600 +0.01(+1.49%)
Dec 08, 2021 0.6500 0.6700 0.6500 0.6700 20,041 +0.04(+6.35%)
Dec 07, 2021 0.6400 0.6600 0.6300 0.6300 53,851 +0.01(+1.61%)
Dec 06, 2021 0.6000 0.6200 0.6000 0.6200 9,583 +0.03(+5.08%)
Dec 03, 2021 0.6900 0.6900 0.5300 0.5900 241,383 -0.06(-9.23%)
Dec 02, 2021 0.6800 0.6800 0.6500 0.6500 93,331 -0.02(-2.99%)
Dec 01, 2021 0.6800 0.6800 0.6600 0.6700 83,010 -0.01(-1.47%)
Nov 30, 2021 0.6800 0.6800 0.6800 0.6800 69,900 +0.00(+0.00%)
Nov 29, 2021 0.6500 0.7300 0.6500 0.6800 32,936 +0.00(+0.00%)
Nov 26, 2021 0.7300 0.7300 0.6300 0.6800 119,880 -0.08(-10.53%)
Nov 25, 2021 0.7500 0.7600 0.7500 0.7600 51,925 +0.03(+4.11%)
Nov 24, 2021 0.7000 0.7300 0.7000 0.7300 45,411 +0.02(+2.82%)
Nov 23, 2021 0.7600 0.7600 0.7100 0.7100 23,541 -0.06(-7.79%)
Nov 22, 2021 0.8000 0.8100 0.7000 0.7700 164,431 -0.03(-3.75%)
Nov 19, 2021 0.8000 0.8200 0.8000 0.8000 9,100 +0.00(+0.00%)
Nov 18, 2021 0.8000 0.8000 0.8000 0.8000 96,856 +0.00(+0.00%)
Nov 17, 2021 0.8000 0.8000 0.8000 0.8000 20,212 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8000 0.8000 0.8000 7,000 -0.01(-1.23%)
Nov 15, 2021 0.8000 0.8200 0.8000 0.8100 174,528 +0.00(+0.00%)
Nov 12, 2021 0.7700 0.8100 0.7700 0.8100 71,250 +0.03(+3.85%)
Nov 11, 2021 0.7700 0.7800 0.7400 0.7800 22,184 +0.01(+1.30%)
Nov 10, 2021 0.8000 0.7700 71,150 +0.00(+0.00%)
Nov 09, 2021 0.7500 0.7700 0.7500 0.7700 132,475 +0.02(+2.67%)
Nov 08, 2021 0.7500 0.7500 0.6900 0.7500 72,530 +0.01(+1.35%)
Nov 05, 2021 0.7200 0.7400 0.7100 0.7400 40,655 +0.04(+5.71%)
Nov 04, 2021 0.7500 0.7500 0.7000 0.7000 64,033 -0.07(-9.09%)
Nov 03, 2021 0.8200 0.8200 0.7600 0.7700 23,970 -0.01(-1.28%)
Nov 02, 2021 0.8200 0.8200 0.7600 0.7800 95,713 -0.03(-3.70%)
Nov 01, 2021 0.8200 0.8200 0.8100 0.8100 25,712 -0.01(-1.22%)
Oct 29, 2021 0.8100 0.8200 0.8000 0.8200 28,632 +0.00(+0.00%)
Oct 28, 2021 0.8000 0.8200 0.8000 0.8200 100,477 +0.03(+3.80%)
Oct 27, 2021 0.8200 0.8000 0.7800 0.7900 114,152 -0.03(-3.66%)
Oct 26, 2021 0.7900 0.8200 93,146 +0.04(+5.13%)
Oct 25, 2021 0.7800 0.8000 0.7800 0.7800 229,235 +0.00(+0.00%)
Oct 22, 2021 0.7900 0.8100 0.7800 0.7800 153,427 -0.01(-1.27%)
Oct 21, 2021 0.8200 0.8400 0.7800 0.7900 93,114 -0.02(-2.47%)
Oct 20, 2021 0.8100 0.8300 0.7900 0.8100 114,456 +0.01(+1.25%)
Oct 19, 2021 0.7200 0.8000 0.7200 0.8000 49,554 +0.02(+2.56%)
Oct 18, 2021 0.7900 0.8100 0.7500 0.7800 110,705 +0.00(+0.00%)
Oct 15, 2021 0.7800 0.8000 0.7400 0.7800 143,365 +0.00(+0.00%)
Oct 14, 2021 0.7500 0.7800 0.7200 0.7800 100,702 +0.06(+8.33%)
Oct 13, 2021 0.7300 0.7500 0.7200 0.7200 69,006 -0.01(-1.37%)
Oct 12, 2021 0.7500 0.7500 0.7200 0.7300 18,626 +0.02(+2.82%)
Oct 08, 2021 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 07, 2021 0.7500 0.7600 0.7000 0.7500 208,472 +0.04(+5.63%)
Oct 06, 2021 0.7500 0.7500 0.6600 0.7100 209,615 -0.03(-4.05%)
Oct 05, 2021 0.7200 0.7700 0.7000 0.7400 138,122 +0.04(+5.71%)
Oct 04, 2021 0.7000 0.7400 0.6500 0.7000 529,365 +0.03(+4.48%)
Oct 01, 2021 0.6500 0.6700 0.6200 0.6700 122,203 +0.02(+3.08%)
Sep 30, 2021 0.6300 0.6500 0.6050 0.6500 149,991 +0.05(+8.33%)
Sep 29, 2021 0.5800 0.6400 0.5800 0.6000 230,413 +0.03(+5.26%)
Sep 28, 2021 0.5900 0.6000 0.5700 0.5700 148,901 -0.03(-5.00%)
Sep 27, 2021 0.6100 0.6200 0.5900 0.6000 179,608 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6200 0.5900 0.6000 189,487 -0.01(-1.64%)
Sep 23, 2021 0.5400 0.6200 0.5400 0.6100 561,863 +0.07(+12.96%)
Sep 22, 2021 0.5500 0.5700 0.5100 0.5400 294,480 +0.00(+0.00%)
Sep 21, 2021 0.5200 0.5400 0.4600 0.5400 130,259 +0.06(+11.34%)
Sep 20, 2021 0.5400 0.5400 0.4700 0.4850 377,750 -0.07(-11.82%)
Sep 17, 2021 0.5700 0.5700 0.5400 0.5500 149,171 -0.01(-1.79%)
Sep 16, 2021 0.5500 0.5600 0.4900 0.5600 148,153 +0.01(+1.82%)
Sep 15, 2021 0.5700 0.5800 0.5500 0.5500 57,950 +0.00(+0.00%)
Sep 14, 2021 0.5500 0.5500 0.5300 0.5500 78,422 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5400 0.5500 146,972 +0.00(+0.00%)
Sep 10, 2021 0.5600 0.5600 0.5300 0.5500 74,222 -0.01(-1.79%)
Sep 09, 2021 0.5200 0.5600 0.5200 0.5600 69,114 +0.02(+3.70%)
Sep 08, 2021 0.5400 0.5500 0.5100 0.5400 101,585 +0.01(+1.89%)
Sep 07, 2021 0.5000 0.5500 0.4950 0.5300 222,215 +0.04(+8.16%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Sep 02, 2021 0.4600 0.5000 0.4250 0.4300 413,826 -0.03(-6.52%)
Sep 01, 2021 0.4000 0.4600 0.4000 0.4600 46,046 +0.08(+19.48%)
Aug 31, 2021 0.4050 0.4200 0.3850 0.3850 14,265 -0.02(-4.94%)
Aug 30, 2021 0.4250 0.4350 0.4000 0.4050 88,419 -0.00(-1.22%)
Aug 27, 2021 0.4200 0.4200 0.4100 0.4100 23,694 +0.00(+0.00%)
Aug 26, 2021 0.4150 0.4150 0.4100 0.4100 6,004 +0.00(+0.00%)
Aug 25, 2021 0.4050 0.4100 0.4050 0.4100 32,253 +0.00(+1.23%)
Aug 24, 2021 0.4000 0.4050 0.4000 0.4050 16,500 +0.02(+5.19%)
Aug 23, 2021 0.4000 0.4300 0.3750 0.3850 99,991 -0.02(-3.75%)
Aug 20, 2021 0.3800 0.4000 0.3800 0.4000 14,952 +0.02(+5.26%)
Aug 19, 2021 0.3700 0.3900 0.3550 0.3800 111,841 -0.01(-2.56%)
Aug 18, 2021 0.4100 0.4150 0.3800 0.3900 218,000 -0.02(-4.88%)
Aug 17, 2021 0.4400 0.4400 0.4100 0.4100 34,300 -0.03(-5.75%)
Aug 16, 2021 0.4100 0.4400 0.4100 0.4350 103,933 +0.01(+1.16%)
Aug 13, 2021 0.4150 0.4350 0.4150 0.4300 18,180 -0.02(-3.37%)
Aug 12, 2021 0.4400 0.4450 0.4400 0.4450 8,052 -0.01(-1.11%)
Aug 11, 2021 0.4500 0.4500 0.4500 0.4500 28,892 +0.02(+4.65%)
Aug 10, 2021 0.4250 0.4300 0.4250 0.4300 5,500 -0.02(-4.44%)
Aug 09, 2021 0.4250 0.4550 0.4250 0.4500 54,900 +0.02(+3.45%)
Aug 06, 2021 0.4500 0.4600 0.4350 0.4350 48,150 -0.01(-1.14%)
Aug 05, 2021 0.4450 0.4550 0.4400 0.4400 60,015 -0.04(-9.28%)
Aug 04, 2021 0.5000 0.5000 0.4850 0.4850 5,389 -0.01(-2.02%)
Aug 03, 2021 0.4750 0.4950 0.4600 0.4950 26,222 +0.01(+1.02%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 29, 2021 0.4900 0.4900 0.4900 0.4900 8,488 +0.00(+0.00%)
Jul 28, 2021 0.4800 0.4900 0.4500 0.4900 52,125 +0.02(+5.38%)
Jul 27, 2021 0.4900 0.4900 0.4650 0.4650 13,276 -0.02(-5.10%)
Jul 26, 2021 0.4000 0.4900 0.4000 0.4900 132,854 +0.07(+16.67%)
Jul 23, 2021 0.3900 0.4200 0.3850 0.4200 37,034 +0.02(+6.33%)
Jul 22, 2021 0.3900 0.3950 0.3700 0.3950 26,400 +0.01(+1.28%)
Jul 21, 2021 0.3700 0.3950 0.3700 0.3900 29,600 +0.01(+2.63%)
Jul 20, 2021 0.3600 0.3800 0.3600 0.3800 13,913 +0.02(+5.56%)
Jul 19, 2021 0.3650 0.3800 0.3500 0.3600 241,672 -0.01(-2.70%)
Jul 16, 2021 0.3650 0.3700 0.3600 0.3700 76,024 -0.02(-5.13%)
Jul 15, 2021 0.3700 0.3900 0.3700 0.3900 87,603 +0.01(+2.63%)
Jul 14, 2021 0.4050 0.4050 0.3800 0.3800 96,580 -0.01(-1.30%)
Jul 13, 2021 0.4300 0.4300 0.3850 0.3850 103,050 -0.04(-10.47%)
Jul 12, 2021 0.4000 0.4300 0.3950 0.4300 27,399 +0.03(+7.50%)
Jul 09, 2021 0.4150 0.4200 0.4000 0.4000 110,152 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4250 0.3850 0.4000 111,482 +0.02(+3.90%)
Jul 07, 2021 0.4100 0.4200 0.3850 0.3850 139,615 -0.02(-6.10%)
Jul 06, 2021 0.4350 0.4450 0.4100 0.4100 89,790 -0.04(-8.89%)
Jul 05, 2021 0.4500 0.4550 0.4500 0.4500 69,681 +0.00(+0.00%)
Jul 02, 2021 0.4000 0.4600 0.4000 0.4500 65,339 +0.05(+12.50%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jun 29, 2021 0.4500 0.4750 0.4400 0.4400 102,682 -0.01(-2.22%)
Jun 28, 2021 0.4850 0.4950 0.4500 0.4500 134,466 -0.03(-6.25%)
Jun 25, 2021 0.4800 0.4800 0.4800 0.4800 25,097 +0.00(+0.00%)
Jun 24, 2021 0.4800 0.4850 0.4800 0.4800 64,679 -0.01(-1.03%)
Jun 23, 2021 0.5200 0.5200 0.4800 0.4850 83,821 -0.03(-4.90%)
Jun 22, 2021 0.4650 0.5100 0.4650 0.5100 32,894 +0.01(+2.00%)
Jun 21, 2021 0.5000 0.5200 0.4700 0.5000 172,972 +0.01(+2.04%)
Jun 18, 2021 0.5100 0.5100 0.4900 0.4900 52,110 -0.01(-2.00%)
Jun 17, 2021 0.5500 0.5500 0.4900 0.5000 393,111 -0.05(-9.09%)
Jun 16, 2021 0.5700 0.5700 0.5400 0.5500 86,305 +0.01(+1.85%)
Jun 15, 2021 0.5400 0.5600 0.5300 0.5400 98,875 -0.03(-5.26%)
Jun 14, 2021 0.5500 0.5800 0.5400 0.5700 65,955 +0.01(+1.79%)
Jun 11, 2021 0.5700 0.5700 0.5500 0.5600 94,215 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5800 0.5700 0.5700 58,123 +0.00(+0.00%)
Jun 09, 2021 0.5900 0.5900 0.5600 0.5700 227,450 -0.01(-1.72%)
Jun 08, 2021 0.6100 0.6100 0.5800 0.5800 123,112 -0.02(-3.33%)
Jun 07, 2021 0.6000 0.6200 0.6000 0.6000 32,766 -0.01(-1.64%)
Jun 04, 2021 0.5800 0.6100 0.5800 0.6100 88,940 +0.01(+1.67%)
Jun 03, 2021 0.5900 0.6000 0.5900 0.6000 126,819 +0.01(+1.69%)
Jun 02, 2021 0.6000 0.6200 0.5900 0.5900 85,961 -0.02(-3.28%)
Jun 01, 2021 0.6100 0.6400 0.6000 0.6100 90,244 +0.00(+0.00%)
May 31, 2021 0.6300 0.6300 0.6100 0.6100 27,950 -0.01(-1.61%)
May 28, 2021 0.6200 0.6300 0.6000 0.6200 93,154 +0.01(+1.64%)
May 27, 2021 0.6000 0.6200 0.6000 0.6100 87,879 +0.03(+5.17%)
May 26, 2021 0.6000 0.6000 0.5700 0.5800 42,141 +0.00(+0.00%)
May 25, 2021 0.6000 0.6000 0.5800 0.5800 95,093 -0.03(-4.92%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
May 20, 2021 0.6100 0.6700 0.6100 0.6500 60,526 +0.02(+3.17%)
May 19, 2021 0.5800 0.6300 0.5700 0.6300 65,535 +0.01(+1.61%)
May 18, 2021 0.5900 0.6400 0.5700 0.6200 156,427 +0.04(+6.90%)
May 17, 2021 0.6400 0.6400 0.5800 0.5800 61,975 -0.02(-3.33%)
May 14, 2021 0.6300 0.6600 0.5800 0.6000 213,284 -0.03(-4.76%)
May 13, 2021 0.6500 0.6500 0.6200 0.6300 51,795 +0.01(+1.61%)
May 12, 2021 0.6600 0.6600 0.6200 0.6200 58,773 -0.03(-4.62%)
May 11, 2021 0.6400 0.6700 0.6100 0.6500 101,742 +0.02(+3.17%)
May 10, 2021 0.6200 0.7200 0.6200 0.6300 503,071 +0.02(+3.28%)
May 07, 2021 0.5900 0.6200 0.5800 0.6100 185,126 +0.03(+5.17%)
May 06, 2021 0.5800 0.5900 0.5600 0.5800 95,687 +0.01(+1.75%)
May 05, 2021 0.5800 0.5800 0.5600 0.5700 15,525 +0.02(+3.64%)
May 04, 2021 0.5500 0.5800 0.5500 0.5500 28,366 -0.01(-1.79%)
May 03, 2021 0.5700 0.5700 0.5300 0.5600 133,031 +0.01(+1.82%)
Apr 30, 2021 0.5600 0.5600 0.5300 0.5500 37,200 +0.00(+0.00%)
Apr 29, 2021 0.5700 0.5700 0.5400 0.5500 75,727 -0.01(-1.79%)
Apr 28, 2021 0.6000 0.6000 0.5600 0.5600 37,441 -0.03(-5.08%)
Apr 27, 2021 0.5900 0.6000 0.5700 0.5900 66,589 +0.00(+0.00%)
Apr 26, 2021 0.5300 0.6100 0.5300 0.5900 218,689 +0.02(+3.51%)
Apr 23, 2021 0.5600 0.5900 0.5300 0.5700 86,800 +0.04(+7.55%)
Apr 22, 2021 0.5600 0.5600 0.5300 0.5300 24,715 -0.02(-3.64%)
Apr 21, 2021 0.5400 0.5500 0.5200 0.5500 169,338 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5600 0.5200 0.5400 135,103 -0.02(-3.57%)
Apr 19, 2021 0.6100 0.6100 0.5500 0.5600 213,355 -0.01(-1.75%)
Apr 16, 2021 0.5800 0.5800 0.5600 0.5700 52,700 -0.01(-1.72%)
Apr 15, 2021 0.5700 0.5900 0.5500 0.5800 59,141 +0.01(+1.75%)
Apr 14, 2021 0.5800 0.5800 0.5500 0.5700 57,345 -0.01(-1.72%)
Apr 13, 2021 0.5900 0.5900 0.5600 0.5800 42,705 +0.01(+1.75%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 62,359 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5600 0.5900 111,200 +0.02(+3.51%)
Apr 08, 2021 0.5500 0.6000 0.5300 0.5700 137,006 +0.00(+0.00%)
Apr 07, 2021 0.5800 0.5800 0.5700 0.5700 108,700 -0.03(-5.00%)
Apr 06, 2021 0.6100 0.6100 0.6000 0.6000 41,779 -0.01(-1.64%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6100 128,769 +0.01(+1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 31, 2021 0.5600 0.5900 0.5600 0.5800 57,908 -0.01(-1.69%)
Mar 30, 2021 0.5900 0.5900 0.5700 0.5900 54,896 +0.00(+0.00%)
Mar 29, 2021 0.6100 0.6100 0.5800 0.5900 41,410 -0.01(-1.67%)
Mar 26, 2021 0.6000 0.6100 0.5800 0.6000 93,800 +0.00(+0.00%)
Mar 25, 2021 0.5500 0.6000 0.5500 0.6000 98,568 +0.03(+5.26%)
Mar 24, 2021 0.5900 0.6000 0.5700 0.5700 64,590 -0.01(-1.72%)
Mar 23, 2021 0.6100 0.6200 0.5800 0.5800 93,961 -0.04(-6.45%)
Mar 22, 2021 0.5900 0.6200 0.5800 0.6200 228,850 -0.01(-1.59%)
Mar 19, 2021 0.6300 0.6300 0.6000 0.6300 133,700 -0.01(-1.56%)
Mar 18, 2021 0.6300 0.6700 0.6300 0.6400 45,662 +0.02(+3.23%)
Mar 17, 2021 0.6400 0.6500 0.6000 0.6200 127,833 -0.02(-3.13%)
Mar 16, 2021 0.6400 0.6500 0.6200 0.6400 99,779 +0.00(+0.00%)
Mar 15, 2021 0.6000 0.6400 0.5900 0.6400 260,041 +0.03(+4.92%)
Mar 12, 2021 0.6000 0.6100 0.5900 0.6100 188,400 +0.00(+0.00%)
Mar 11, 2021 0.6400 0.6600 0.5500 0.6100 361,085 -0.01(-1.61%)
Mar 10, 2021 0.6900 0.6900 0.5900 0.6200 465,150 -0.04(-6.06%)
Mar 09, 2021 0.5900 0.7400 0.5800 0.6600 949,471 +0.11(+20.00%)
Mar 08, 2021 0.4950 0.5600 0.4950 0.5500 168,126 +0.07(+13.40%)
Mar 05, 2021 0.4500 0.4900 0.4400 0.4850 334,100 +0.01(+2.11%)
Mar 04, 2021 0.4800 0.5000 0.4500 0.4750 110,376 -0.01(-1.04%)
Mar 03, 2021 0.5300 0.5300 0.4600 0.4800 781,300 -0.09(-15.79%)
Mar 02, 2021 0.6000 0.6000 0.5500 0.5700 154,951 -0.02(-3.39%)
Mar 01, 2021 0.6400 0.6400 0.5300 0.5900 266,869 -0.06(-9.23%)
Feb 26, 2021 0.6100 0.6700 0.5600 0.6500 529,200 -0.02(-2.99%)
Feb 25, 2021 0.7300 0.7300 0.6300 0.6700 267,569 -0.05(-6.94%)
Feb 24, 2021 0.7000 0.7300 0.6400 0.7200 271,734 +0.01(+1.41%)
Feb 23, 2021 0.7300 0.7700 0.5900 0.7100 766,876 -0.03(-4.05%)
Feb 22, 2021 0.6800 0.8200 0.6800 0.7400 788,306 +0.10(+15.62%)
Feb 19, 2021 0.5000 0.6900 0.5000 0.6400 1,181,700 +0.16(+33.33%)
Feb 18, 2021 0.4500 0.5300 0.4500 0.4800 464,458 -0.06(-11.11%)
Feb 17, 2021 0.5000 0.5700 0.5000 0.5400 295,448 +0.05(+10.20%)
Feb 16, 2021 0.3700 0.5000 0.3700 0.4900 1,068,862 +0.12(+34.25%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 11, 2021 0.3600 0.3700 0.3500 0.3700 221,715 +0.01(+1.37%)
Feb 10, 2021 0.3650 0.3650 0.3600 0.3650 214,755 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3650 0.3550 0.3650 1,019,753 -0.01(-1.35%)
Feb 08, 2021 0.3700 0.3700 0.3650 0.3700 38,873 +0.00(+0.00%)
Feb 05, 2021 0.3700 0.3700 0.3550 0.3700 92,300 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3600 0.3600 97,340 -0.01(-2.70%)
Feb 03, 2021 0.3750 0.3750 0.3650 0.3700 70,232 +0.01(+2.78%)
Feb 02, 2021 0.3500 0.3650 0.3500 0.3600 30,866 +0.01(+2.86%)
Feb 01, 2021 0.3750 0.3750 0.3300 0.3500 247,163 -0.02(-4.11%)
Jan 29, 2021 0.3650 0.3700 0.3600 0.3650 134,100 +0.02(+4.29%)
Jan 28, 2021 0.3600 0.3600 0.3500 0.3500 318,692 +0.00(+0.00%)
Jan 27, 2021 0.3600 0.3650 0.3500 0.3500 346,465 -0.02(-4.11%)
Jan 26, 2021 0.3550 0.3800 0.3550 0.3650 468,487 +0.01(+1.39%)
Jan 25, 2021 0.3600 0.3950 0.3600 0.3600 357,943 +0.01(+2.86%)
Jan 22, 2021 0.3650 0.3650 0.3450 0.3500 220,800 -0.02(-5.41%)
Jan 21, 2021 0.3400 0.3800 0.3400 0.3700 216,168 +0.03(+8.82%)
Jan 20, 2021 0.3150 0.3400 0.3150 0.3400 170,667 +0.03(+9.68%)
Jan 19, 2021 0.3150 0.3150 0.3000 0.3100 20,500 +0.01(+3.33%)
Jan 18, 2021 0.3150 0.3150 0.2950 0.3000 49,833 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3400 0.2900 0.3100 301,100 -0.02(-4.62%)
Jan 14, 2021 0.3350 0.3500 0.3200 0.3250 144,085 -0.02(-4.41%)
Jan 13, 2021 0.3550 0.3550 0.3300 0.3400 215,464 +0.00(+0.00%)
Jan 12, 2021 0.3450 0.3450 0.3300 0.3400 217,677 -0.01(-2.86%)
Jan 11, 2021 0.3600 0.3650 0.3400 0.3500 393,632 -0.01(-2.78%)
Jan 08, 2021 0.3400 0.3600 0.3300 0.3600 611,000 +0.01(+2.86%)
Jan 07, 2021 0.3450 0.3500 0.3400 0.3500 165,866 +0.01(+4.48%)
Jan 06, 2021 0.3400 0.3500 0.3350 0.3350 246,613 +0.01(+1.52%)
Jan 05, 2021 0.3000 0.3650 0.3000 0.3300 493,724 +0.04(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.