Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.19	59.21	59.17	59.21	137,329	+0.03(+0.05%)
Dec 30, 2021	59.19	59.22	59.13	59.19	170,037	+0.09(+0.14%)
Dec 29, 2021	59.13	59.19	59.10	59.10	60,833	-0.10(-0.18%)
Dec 28, 2021	59.20	59.21	59.17	59.20	71,475	+0.04(+0.06%)
Dec 27, 2021	59.14	59.19	59.13	59.17	105,210	-0.01(-0.02%)
Dec 23, 2021	59.23	59.23	59.14	59.18	85,773	-0.01(-0.02%)
Dec 22, 2021	59.19	59.21	59.17	59.19	68,621	+0.03(+0.06%)
Dec 21, 2021	59.31	59.31	59.12	59.16	92,450	-0.04(-0.06%)
Dec 20, 2021	59.15	59.21	59.15	59.19	100,892	-0.02(-0.03%)
Dec 17, 2021	59.15	59.21	59.15	59.21	108,801	+0.09(+0.16%)
Dec 16, 2021	59.11	59.18	59.11	59.12	123,655	-0.03(-0.05%)
Dec 15, 2021	59.07	59.15	59.07	59.15	69,982	-0.03(-0.05%)
Dec 14, 2021	59.17	59.19	59.14	59.18	259,959	+0.01(+0.02%)
Dec 13, 2021	59.20	59.20	59.14	59.17	153,190	+0.09(+0.14%)
Dec 10, 2021	59.09	59.14	59.08	59.08	123,743	+0.01(+0.02%)
Dec 09, 2021	59.08	59.08	59.03	59.07	71,231	-0.02(-0.03%)
Dec 08, 2021	59.05	59.09	59.04	59.09	103,487	+0.04(+0.06%)
Dec 07, 2021	59.05	59.11	59.05	59.05	83,811	+0.00(+0.00%)
Dec 06, 2021	59.09	59.14	59.05	59.05	132,076	-0.07(-0.11%)
Dec 03, 2021	59.07	59.14	59.06	59.12	112,397	+0.03(+0.05%)
Dec 02, 2021	59.16	59.16	59.08	59.09	138,054	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.