Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.54	85.56	82.15	82.85	2,844,041	-0.93(-1.12%)
Feb 25, 2021	86.02	87.16	83.15	83.78	2,401,303	-2.58(-2.98%)
Feb 24, 2021	85.27	87.06	84.24	86.36	1,469,329	+0.59(+0.69%)
Feb 23, 2021	85.25	86.47	83.83	85.77	1,768,714	+0.67(+0.79%)
Feb 22, 2021	86.73	87.56	84.97	85.10	2,216,117	-2.73(-3.10%)
Feb 19, 2021	88.33	89.03	87.56	87.82	1,820,064	-0.43(-0.49%)
Feb 18, 2021	86.68	89.34	86.65	88.26	1,847,393	+1.18(+1.36%)
Feb 17, 2021	84.61	87.36	83.31	87.08	2,287,977	+0.90(+1.04%)
Feb 16, 2021	87.27	90.10	85.91	86.18	4,616,393	-7.34(-7.85%)
Feb 12, 2021	91.78	93.95	91.05	93.52	1,145,748	+2.88(+3.18%)
Feb 11, 2021	91.53	91.96	89.95	90.64	1,069,017	-0.58(-0.64%)
Feb 10, 2021	92.67	92.99	90.37	91.22	569,816	-0.78(-0.84%)
Feb 09, 2021	92.08	92.51	91.53	92.00	589,170	-0.13(-0.14%)
Feb 08, 2021	92.53	92.88	91.79	92.12	728,213	+0.05(+0.05%)
Feb 05, 2021	92.37	92.89	91.56	92.07	982,505	+0.44(+0.48%)
Feb 04, 2021	91.23	92.36	90.97	91.63	624,227	+0.90(+0.99%)
Feb 03, 2021	91.28	91.28	89.95	90.74	460,891	-0.53(-0.58%)
Feb 02, 2021	90.20	91.69	89.87	91.27	627,471	+1.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.