Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.760	2.790	2.680	2.720	64,047	-0.05(-1.81%)
Feb 25, 2021	2.620	2.850	2.620	2.770	273,322	+0.14(+5.32%)
Feb 24, 2021	2.580	2.640	2.580	2.630	237,622	+0.03(+1.15%)
Feb 23, 2021	2.600	2.600	2.430	2.600	41,197	-0.03(-1.14%)
Feb 22, 2021	2.610	2.650	2.580	2.630	29,647	+0.08(+3.14%)
Feb 19, 2021	2.550	2.620	2.550	2.550	94,233	+0.03(+1.19%)
Feb 18, 2021	2.550	2.550	2.410	2.520	40,003	-0.08(-3.08%)
Feb 17, 2021	2.610	2.610	2.540	2.600	39,798	-0.06(-2.26%)
Feb 16, 2021	2.600	2.700	2.600	2.660	79,698	+0.07(+2.70%)
Feb 12, 2021		2.590	2.590	2.590	0	-0.03(-1.15%)
Feb 11, 2021	2.640	2.650	2.510	2.620	14,336	+0.01(+0.38%)
Feb 10, 2021	2.670	2.670	2.500	2.610	170,217	-0.04(-1.51%)
Feb 09, 2021	2.460	2.670	2.460	2.650	482,268	+0.19(+7.72%)
Feb 08, 2021	2.400	2.470	2.350	2.460	100,719	+0.12(+5.13%)
Feb 05, 2021	2.240	2.360	2.200	2.340	72,921	+0.16(+7.34%)
Feb 04, 2021	2.220	2.220	2.150	2.180	94,314	-0.02(-0.91%)
Feb 03, 2021	2.210	2.230	2.200	2.200	28,421	-0.01(-0.45%)
Feb 02, 2021	2.170	2.240	2.170	2.210	41,175	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.