Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0219	0.0192	0.0203	1,744,300	+0.00(+0.50%)
Feb 25, 2021	0.0200	0.0239	0.0200	0.0202	1,204,225	-0.00(-12.17%)
Feb 24, 2021	0.0233	0.0239	0.0202	0.0230	1,494,664	+0.00(+12.20%)
Feb 23, 2021	0.0189	0.0220	0.0189	0.0205	2,455,683	+0.00(+1.49%)
Feb 22, 2021	0.0219	0.0220	0.0190	0.0202	1,597,039	-0.00(-3.81%)
Feb 19, 2021	0.0220	0.0235	0.0202	0.0210	1,678,600	-0.00(-8.70%)
Feb 18, 2021	0.0250	0.0250	0.0192	0.0230	3,336,524	+0.00(+4.55%)
Feb 17, 2021	0.0260	0.0269	0.0201	0.0220	1,808,479	-0.00(-15.38%)
Feb 16, 2021	0.0250	0.0280	0.0246	0.0260	8,043,506	+0.00(+8.33%)
Feb 12, 2021	0.0196	0.0260	0.0180	0.0240	11,593,299	+0.01(+27.66%)
Feb 11, 2021	0.0170	0.0199	0.0170	0.0188	3,033,159	+0.00(+10.59%)
Feb 10, 2021	0.0160	0.0171	0.0154	0.0170	2,339,464	+0.00(+6.92%)
Feb 09, 2021	0.0160	0.0160	0.0145	0.0159	1,596,441	+0.00(+0.00%)
Feb 08, 2021	0.0157	0.0168	0.0140	0.0159	2,510,485	+0.00(+0.63%)
Feb 05, 2021	0.0123	0.0158	0.0123	0.0158	2,648,900	+0.00(+8.22%)
Feb 04, 2021	0.0133	0.0161	0.0121	0.0146	5,413,157	-0.00(-4.58%)
Feb 03, 2021	0.0154	0.0159	0.0141	0.0153	2,506,178	-0.00(-1.29%)
Feb 02, 2021	0.0167	0.0187	0.0148	0.0155	2,448,816	-0.00(-1.90%)
Feb 01, 2021	0.0169	0.0220	0.0130	0.0158	12,283,548	-0.00(-6.51%)
Jan 29, 2021	0.0200	0.0208	0.0125	0.0169	7,961,400	-0.00(-13.33%)
Jan 28, 2021	0.0126	0.0211	0.0121	0.0195	17,968,758	+0.01(+54.76%)
Jan 27, 2021	0.0129	0.0135	0.0120	0.0126	1,685,726	+0.00(+0.00%)
Jan 26, 2021	0.0130	0.0140	0.0125	0.0126	2,860,083	-0.00(-5.97%)
Jan 25, 2021	0.0146	0.0155	0.0132	0.0134	2,729,626	+0.00(+4.69%)
Jan 22, 2021	0.0121	0.0147	0.0120	0.0128	3,841,800	+0.00(+6.67%)
Jan 21, 2021	0.0120	0.0148	0.0116	0.0120	2,539,110	-0.00(-6.98%)
Jan 20, 2021	0.0130	0.0147	0.0115	0.0129	3,657,094	+0.00(+0.78%)
Jan 19, 2021	0.0129	0.0158	0.0112	0.0128	7,207,533	+0.00(+11.30%)
Jan 15, 2021	0.0118	0.0180	0.0105	0.0115	23,018,100	-0.00(-1.71%)
Jan 14, 2021	0.0095	0.0117	0.0095	0.0117	1,670,456	+0.00(+23.16%)
Jan 13, 2021	0.0100	0.0105	0.0086	0.0095	1,329,811	-0.00(-5.00%)
Jan 12, 2021	0.0104	0.0105	0.0094	0.0100	1,193,313	+0.00(+3.09%)
Jan 11, 2021	0.0095	0.0110	0.0091	0.0097	1,326,875	+0.00(+1.04%)
Jan 08, 2021	0.0088	0.0105	0.0088	0.0096	1,157,600	-0.00(-10.28%)
Jan 07, 2021	0.0092	0.0107	0.0092	0.0107	1,203,233	+0.00(+7.00%)
Jan 06, 2021	0.0109	0.0109	0.0092	0.0100	1,174,362	-0.00(-1.96%)
Jan 05, 2021	0.0096	0.0119	0.0094	0.0102	1,650,899	-0.00(-8.11%)
Jan 04, 2021	0.0121	0.0132	0.0091	0.0111	1,823,946	-0.00(-5.13%)
Dec 31, 2020		0.0117	0.0117	0.0117	15,611,080	-0.00(-9.30%)
Dec 30, 2020	0.0085	0.0129	0.0080	0.0129	15,611,080	+0.00(+59.26%)
Dec 29, 2020	0.0072	0.0085	0.0072	0.0081	4,228,605	+0.00(+14.08%)
Dec 28, 2020	0.0075	0.0075	0.0070	0.0071	536,700	-0.00(-4.05%)
Dec 24, 2020	0.0065	0.0075	0.0065	0.0074	525,600	+0.00(+7.25%)
Dec 23, 2020	0.0064	0.0069	0.0063	0.0069	963,186	+0.00(+1.47%)
Dec 22, 2020	0.0070	0.0070	0.0064	0.0068	67,000	+0.00(+0.00%)
Dec 21, 2020	0.0066	0.0070	0.0064	0.0068	2,603,506	+0.00(+3.03%)
Dec 18, 2020	0.0068	0.0072	0.0065	0.0066	542,000	-0.00(-5.71%)
Dec 17, 2020	0.0067	0.0070	0.0064	0.0070	820,200	-0.00(-1.41%)
Dec 16, 2020	0.0071	0.0071	0.0065	0.0071	204,892	+0.00(+10.94%)
Dec 15, 2020	0.0064	0.0068	0.0064	0.0064	438,655	+0.00(+1.59%)
Dec 14, 2020	0.0072	0.0072	0.0063	0.0063	667,224	-0.00(-7.35%)
Dec 11, 2020	0.0063	0.0069	0.0059	0.0068	1,749,400	+0.00(+4.62%)
Dec 10, 2020	0.0063	0.0065	0.0057	0.0065	945,736	+0.00(+10.17%)
Dec 09, 2020	0.0058	0.0062	0.0058	0.0059	1,016,136	-0.00(-4.84%)
Dec 08, 2020	0.0060	0.0062	0.0056	0.0062	1,151,083	+0.00(+1.64%)
Dec 07, 2020	0.0062	0.0062	0.0055	0.0061	2,541,428	+0.00(+3.39%)
Dec 04, 2020	0.0057	0.0068	0.0056	0.0059	1,290,300	-0.00(-6.35%)
Dec 03, 2020	0.0073	0.0073	0.0058	0.0063	519,717	-0.00(-1.56%)
Dec 02, 2020	0.0058	0.0064	0.0058	0.0064	439,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.