Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.53	103.33	103.53	299,733	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,743	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,985	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,247	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,459	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,740	+0.00(+0.00%)
Feb 18, 2021	103.82	103.83	103.73	103.76	189,058	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,120	-0.07(-0.07%)
Feb 16, 2021	103.94	103.95	103.85	103.91	218,822	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.83	103.92	365,566	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,790	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,071	+0.06(+0.05%)
Feb 09, 2021	103.94	103.94	103.85	103.86	290,052	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.85	103.88	274,140	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,909	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,640	-0.07(-0.07%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,625	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,430	+0.01(+0.01%)
Feb 01, 2021	103.92	104.00	103.92	103.97	189,389	+0.05(+0.05%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,049	-0.06(-0.06%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,847	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,095	+0.11(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,455	-0.06(-0.05%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,770	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,315	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.80	103.91	290,947	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,540	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,925	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,174	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,416	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,539	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,498	-0.07(-0.07%)
Jan 11, 2021	103.79	103.87	103.78	103.80	194,335	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,480	-0.06(-0.06%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,977	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,694	+0.07(+0.06%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,606	+0.12(+0.12%)
Jan 04, 2021	103.81	103.83	103.73	103.73	223,691	-0.14(-0.14%)
Dec 31, 2020		103.87	103.87	103.87	328,717	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,717	-0.15(-0.15%)
Dec 29, 2020	103.79	103.85	103.74	103.85	212,429	+0.08(+0.07%)
Dec 28, 2020	103.78	103.78	103.70	103.78	285,137	-0.03(-0.03%)
Dec 24, 2020	103.79	103.80	103.71	103.80	180,788	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,310	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,590	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,365	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,115	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,389	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,471	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,498	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,120	+0.01(+0.01%)
Dec 10, 2020	103.64	103.70	103.58	103.69	179,288	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,930	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,835	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,291	+0.02(+0.02%)
Dec 04, 2020	103.50	103.64	103.49	103.54	176,035	-0.10(-0.10%)
Dec 03, 2020	103.62	103.66	103.55	103.64	279,813	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,014	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.