Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.27	26.33	26.25	26.33	89,192	+0.05(+0.17%)
Feb 25, 2021	26.41	26.41	26.27	26.28	33,752	-0.20(-0.76%)
Feb 24, 2021	26.51	26.51	26.44	26.48	69,898	-0.15(-0.55%)
Feb 23, 2021	26.61	26.63	26.54	26.63	16,127	-0.02(-0.07%)
Feb 22, 2021	26.83	26.84	26.65	26.65	85,611	-0.22(-0.82%)
Feb 19, 2021	27.01	27.01	26.84	26.87	19,493	-0.11(-0.39%)
Feb 18, 2021	27.04	27.04	26.95	26.97	19,739	-0.10(-0.36%)
Feb 17, 2021	27.14	27.14	27.06	27.07	28,942	-0.12(-0.44%)
Feb 16, 2021	27.19	27.19	27.14	27.19	18,974	+0.00(+0.00%)
Feb 12, 2021	27.21	27.21	27.16	27.19	15,246	+0.01(+0.03%)
Feb 11, 2021	27.16	27.23	27.16	27.18	16,580	+0.00(+0.01%)
Feb 10, 2021	27.15	27.20	27.15	27.18	13,088	+0.05(+0.18%)
Feb 09, 2021	27.08	27.15	27.08	27.13	21,118	+0.07(+0.24%)
Feb 08, 2021	27.03	27.10	27.03	27.07	14,945	+0.00(+0.00%)
Feb 05, 2021	27.10	27.10	27.03	27.07	19,058	+0.03(+0.12%)
Feb 04, 2021	27.01	27.07	27.01	27.03	10,365	-0.01(-0.03%)
Feb 03, 2021	27.05	27.07	27.01	27.04	13,670	+0.01(+0.03%)
Feb 02, 2021	27.02	27.05	27.00	27.03	11,799	-0.00(-0.02%)
Feb 01, 2021	27.03	27.07	27.00	27.04	59,322	+0.02(+0.08%)
Jan 29, 2021	27.04	27.04	26.99	27.02	17,895	+0.00(+0.02%)
Jan 28, 2021	26.98	27.04	26.97	27.01	26,546	+0.04(+0.15%)
Jan 27, 2021	26.91	27.00	26.91	26.97	12,429	+0.05(+0.20%)
Jan 26, 2021	26.88	26.95	26.82	26.91	15,485	+0.09(+0.34%)
Jan 25, 2021	26.88	26.88	26.80	26.82	19,042	+0.01(+0.04%)
Jan 22, 2021	26.78	26.84	26.78	26.81	18,223	+0.01(+0.04%)
Jan 21, 2021	26.80	26.82	26.75	26.80	6,868	+0.05(+0.17%)
Jan 20, 2021	26.75	26.80	26.71	26.75	12,058	+0.04(+0.14%)
Jan 19, 2021	26.81	26.81	26.68	26.72	87,192	-0.03(-0.12%)
Jan 15, 2021	26.69	26.83	26.69	26.75	16,368	-0.05(-0.21%)
Jan 14, 2021	26.81	26.82	26.72	26.81	12,575	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.70	26.80	54,636	-0.00(-0.01%)
Jan 12, 2021	26.80	26.81	26.75	26.80	13,624	+0.02(+0.09%)
Jan 11, 2021	26.72	26.78	26.71	26.78	8,486	+0.04(+0.17%)
Jan 08, 2021	26.88	26.88	26.69	26.73	23,461	-0.07(-0.25%)
Jan 07, 2021	26.77	26.85	26.75	26.80	14,124	+0.03(+0.11%)
Jan 06, 2021	26.77	26.96	26.73	26.77	15,598	-0.06(-0.24%)
Jan 05, 2021	26.76	26.86	26.73	26.83	9,051	+0.06(+0.24%)
Jan 04, 2021	26.80	26.81	26.73	26.77	8,498	-0.03(-0.10%)
Dec 31, 2020		26.80	26.80	26.80	13,057	+0.00(+0.02%)
Dec 30, 2020	26.78	26.81	26.77	26.79	13,057	+0.02(+0.06%)
Dec 29, 2020	26.77	26.81	26.76	26.77	19,819	+0.02(+0.09%)
Dec 28, 2020	26.81	26.81	26.75	26.75	12,779	+0.00(+0.02%)
Dec 24, 2020	26.79	26.79	26.75	26.75	1,200	+0.01(+0.05%)
Dec 23, 2020	26.72	26.81	26.70	26.73	71,329	-0.00(-0.01%)
Dec 22, 2020	26.76	26.76	26.69	26.74	7,257	-0.02(-0.06%)
Dec 21, 2020	26.73	26.77	26.68	26.75	20,874	+0.03(+0.12%)
Dec 18, 2020	26.69	26.73	26.69	26.72	2,185	-0.02(-0.08%)
Dec 17, 2020	26.75	26.75	26.64	26.74	11,846	+0.07(+0.26%)
Dec 16, 2020	26.61	26.68	26.61	26.67	15,110	+0.04(+0.14%)
Dec 15, 2020	26.65	26.66	26.60	26.63	12,127	-0.02(-0.07%)
Dec 14, 2020	26.66	26.67	26.63	26.65	9,885	+0.01(+0.05%)
Dec 11, 2020	26.62	26.71	26.59	26.64	16,607	+0.03(+0.12%)
Dec 10, 2020	26.62	26.65	26.58	26.61	31,086	+0.08(+0.30%)
Dec 09, 2020	26.55	26.65	26.50	26.53	35,175	-0.06(-0.22%)
Dec 08, 2020	26.61	26.62	26.53	26.59	10,856	-0.02(-0.09%)
Dec 07, 2020	26.59	26.62	26.56	26.61	12,191	+0.07(+0.26%)
Dec 04, 2020	26.54	26.57	26.51	26.54	14,750	+0.01(+0.05%)
Dec 03, 2020	26.50	26.56	26.50	26.53	9,136	+0.04(+0.14%)
Dec 02, 2020	26.50	26.50	26.45	26.49	62,911	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.