Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.33	26.39	26.32	26.37	379,551	+0.05(+0.19%)
Mar 30, 2021	26.32	26.33	26.28	26.33	355,715	-0.01(-0.03%)
Mar 29, 2021	26.26	26.33	26.26	26.33	268,254	+0.04(+0.14%)
Mar 26, 2021	26.31	26.32	26.27	26.30	285,238	-0.00(-0.02%)
Mar 25, 2021	26.33	26.35	26.29	26.30	296,045	+0.01(+0.03%)
Mar 24, 2021	26.29	26.33	26.25	26.29	1,079,096	+0.01(+0.05%)
Mar 23, 2021	26.19	26.29	26.19	26.28	262,734	+0.09(+0.34%)
Mar 22, 2021	26.14	26.22	26.14	26.19	307,978	+0.05(+0.20%)
Mar 19, 2021	26.13	26.17	26.10	26.14	258,019	+0.04(+0.14%)
Mar 18, 2021	26.28	26.29	26.07	26.10	583,470	-0.20(-0.76%)
Mar 17, 2021	26.25	26.32	26.25	26.30	500,253	-0.01(-0.03%)
Mar 16, 2021	26.37	26.37	26.31	26.31	368,945	-0.04(-0.15%)
Mar 15, 2021	26.30	26.37	26.30	26.35	381,994	+0.07(+0.27%)
Mar 12, 2021	26.31	26.33	26.27	26.28	300,310	-0.06(-0.22%)
Mar 11, 2021	26.36	26.40	26.32	26.34	971,039	+0.01(+0.03%)
Mar 10, 2021	26.24	26.36	26.24	26.33	772,049	+0.04(+0.17%)
Mar 09, 2021	26.20	26.29	26.17	26.29	585,227	+0.08(+0.31%)
Mar 08, 2021	26.20	26.22	26.12	26.21	293,159	+0.03(+0.10%)
Mar 05, 2021	26.18	26.19	26.14	26.18	260,268	+0.01(+0.03%)
Mar 04, 2021	26.20	26.22	26.14	26.17	328,242	-0.02(-0.07%)
Mar 03, 2021	26.14	26.19	26.10	26.19	284,797	+0.01(+0.05%)
Mar 02, 2021	26.06	26.20	26.06	26.17	394,263	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.