Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5600	0.5600	0.5300	0.5500	37,200	+0.00(+0.00%)
Apr 29, 2021	0.5700	0.5700	0.5400	0.5500	75,727	-0.01(-1.79%)
Apr 28, 2021	0.6000	0.6000	0.5600	0.5600	37,441	-0.03(-5.08%)
Apr 27, 2021	0.5900	0.6000	0.5700	0.5900	66,589	+0.00(+0.00%)
Apr 26, 2021	0.5300	0.6100	0.5300	0.5900	218,689	+0.02(+3.51%)
Apr 23, 2021	0.5600	0.5900	0.5300	0.5700	86,800	+0.04(+7.55%)
Apr 22, 2021	0.5600	0.5600	0.5300	0.5300	24,715	-0.02(-3.64%)
Apr 21, 2021	0.5400	0.5500	0.5200	0.5500	169,338	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5600	0.5200	0.5400	135,103	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6100	0.5500	0.5600	213,355	-0.01(-1.75%)
Apr 16, 2021	0.5800	0.5800	0.5600	0.5700	52,700	-0.01(-1.72%)
Apr 15, 2021	0.5700	0.5900	0.5500	0.5800	59,141	+0.01(+1.75%)
Apr 14, 2021	0.5800	0.5800	0.5500	0.5700	57,345	-0.01(-1.72%)
Apr 13, 2021	0.5900	0.5900	0.5600	0.5800	42,705	+0.01(+1.75%)
Apr 12, 2021	0.5800	0.5800	0.5600	0.5700	62,359	-0.02(-3.39%)
Apr 09, 2021	0.5700	0.5900	0.5600	0.5900	111,200	+0.02(+3.51%)
Apr 08, 2021	0.5500	0.6000	0.5300	0.5700	137,006	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5800	0.5700	0.5700	108,700	-0.03(-5.00%)
Apr 06, 2021	0.6100	0.6100	0.6000	0.6000	41,779	-0.01(-1.64%)
Apr 05, 2021	0.5900	0.6100	0.5800	0.6100	128,769	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.