Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.663
8.744
8.525
8.534
281,611
-0.28(-3.22%)
Apr 29, 2021
8.913
8.913
8.663
8.818
198,032
-0.28(-3.12%)
Apr 28, 2021
8.723
9.122
8.663
9.102
257,355
+0.27(+3.02%)
Apr 27, 2021
9.162
9.223
8.809
8.835
237,109
-0.36(-3.93%)
Apr 26, 2021
9.205
9.223
9.015
9.197
150,472
+0.08(+0.85%)
Apr 23, 2021
9.326
9.369
9.059
9.119
230,514
-0.06(-0.66%)
Apr 22, 2021
9.334
9.386
9.093
9.179
224,552
-0.22(-2.38%)
Apr 21, 2021
9.257
9.507
9.188
9.403
347,686
+0.16(+1.68%)
Apr 20, 2021
9.024
9.283
8.921
9.248
249,712
+0.23(+2.58%)
Apr 19, 2021
9.119
9.162
8.947
9.016
199,401
-0.02(-0.19%)
Apr 16, 2021
8.826
9.102
8.697
9.033
494,358
+0.35(+4.07%)
Apr 15, 2021
8.422
8.749
8.396
8.680
262,630
+0.41(+5.00%)
Apr 14, 2021
8.491
8.491
8.258
8.267
154,032
-0.16(-1.94%)
Apr 13, 2021
8.353
8.577
8.353
8.430
165,961
+0.05(+0.62%)
Apr 12, 2021
8.697
8.697
8.310
8.379
194,148
-0.32(-3.66%)
Apr 09, 2021
8.516
8.714
8.482
8.697
216,927
+0.04(+0.50%)
Apr 08, 2021
8.422
8.663
8.422
8.654
259,331
+0.31(+3.72%)
Apr 07, 2021
8.482
8.513
8.232
8.344
248,670
-0.28(-3.29%)
Apr 06, 2021
8.577
8.732
8.534
8.628
211,878
+0.16(+1.93%)
Apr 05, 2021
8.456
8.637
8.336
8.465
283,327
+0.06(+0.72%)
Apr 01, 2021
8.370
8.465
8.310
8.404
252,347
+0.26(+3.17%)
Mar 31, 2021
7.819
8.215
7.802
8.146
358,301
+0.34(+4.41%)
Mar 30, 2021
7.931
8.008
7.800
7.802
233,300
-0.36(-4.43%)
Mar 29, 2021
7.957
8.163
7.776
8.163
310,703
+0.10(+1.28%)
Mar 26, 2021
7.750
8.060
7.750
8.060
168,037
+0.30(+3.88%)
Mar 25, 2021
7.698
7.905
7.621
7.759
264,004
+0.03(+0.33%)
Mar 24, 2021
7.965
7.970
7.724
7.733
335,875
-0.31(-3.85%)
Mar 23, 2021
8.224
8.224
7.983
8.043
199,385
-0.33(-3.91%)
Mar 22, 2021
8.620
8.620
8.361
8.370
156,258
-0.12(-1.42%)
Mar 19, 2021
8.361
8.609
8.318
8.491
782,125
-0.03(-0.30%)
Mar 18, 2021
8.551
8.641
8.439
8.516
363,147
-0.05(-0.60%)
Mar 17, 2021
8.310
8.628
8.146
8.568
311,675
+0.14(+1.63%)
Mar 16, 2021
8.594
8.611
8.344
8.430
241,994
-0.02(-0.20%)
Mar 15, 2021
8.353
8.680
8.302
8.448
402,771
+0.20(+2.40%)
Mar 12, 2021
8.138
8.327
8.051
8.249
345,249
-0.28(-3.23%)
Mar 11, 2021
8.413
8.559
8.275
8.525
310,661
+0.20(+2.38%)
Mar 10, 2021
8.284
8.370
8.181
8.327
253,406
+0.12(+1.47%)
Mar 09, 2021
8.146
8.284
7.983
8.206
525,351
+0.59(+7.81%)
Mar 08, 2021
7.750
7.871
7.518
7.612
266,049
-0.28(-3.60%)
Mar 05, 2021
7.914
7.922
7.595
7.896
362,785
+0.04(+0.55%)
Mar 04, 2021
7.862
8.051
7.595
7.853
758,100
-0.08(-0.99%)
Mar 03, 2021
7.890
7.999
7.547
7.932
387,460
+0.04(+0.53%)
Mar 02, 2021
7.731
8.016
7.655
7.890
334,458
+0.17(+2.17%)
Mar 01, 2021
7.664
7.949
7.597
7.722
309,145
+0.13(+1.65%)
Feb 26, 2021
7.756
7.840
7.446
7.597
336,684
-0.15(-1.95%)
Feb 25, 2021
7.907
8.108
7.655
7.748
268,194
-0.31(-3.85%)
Feb 24, 2021
7.831
8.133
7.748
8.058
251,634
+0.10(+1.26%)
Feb 23, 2021
8.108
8.175
7.706
7.957
288,963
-0.24(-2.96%)
Feb 22, 2021
8.141
8.208
7.915
8.200
538,358
+0.27(+3.38%)
Feb 19, 2021
7.999
8.208
7.865
7.932
462,045
+0.08(+0.96%)
Feb 18, 2021
7.982
8.158
7.856
7.856
289,209
-0.22(-2.70%)
Feb 17, 2021
8.083
8.175
7.815
8.074
579,140
-0.28(-3.31%)
Feb 16, 2021
8.485
8.702
8.267
8.351
421,547
-0.34(-3.95%)
Feb 12, 2021
8.753
8.795
8.560
8.694
167,745
-0.08(-0.95%)
Feb 11, 2021
8.979
9.071
8.694
8.778
239,344
-0.08(-0.85%)
Feb 10, 2021
9.138
9.180
8.728
8.853
199,904
-0.13(-1.49%)
Feb 09, 2021
9.163
9.226
8.954
8.987
156,067
-0.15(-1.65%)
Feb 08, 2021
9.063
9.205
9.012
9.138
301,519
+0.36(+4.10%)
Feb 05, 2021
8.577
8.778
8.451
8.778
338,355
+0.37(+4.38%)
Feb 04, 2021
8.376
8.543
8.150
8.409
390,340
-0.23(-2.71%)
Feb 03, 2021
8.795
8.828
8.552
8.644
270,733
+0.10(+1.18%)
Feb 02, 2021
8.610
8.677
8.443
8.543
308,599
-0.28(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.