Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0650
0.0750
0.0650
0.0700
24,360
-0.00(-6.67%)
Apr 29, 2021
0.0650
0.0750
0.0650
0.0750
8,976
+0.00(+0.00%)
Apr 28, 2021
0.0700
0.0750
0.0700
0.0750
33,966
+0.00(+7.14%)
Apr 27, 2021
0.0750
0.0750
0.0650
0.0700
123,533
+0.00(+0.00%)
Apr 26, 2021
0.0700
0.0700
0.0700
0.0700
40,650
+0.01(+7.69%)
Apr 23, 2021
0.0650
0.0650
0.0650
0.0650
54,060
+0.01(+8.33%)
Apr 22, 2021
0.0600
0.0600
0.0600
0.0600
52,125
-0.01(-7.69%)
Apr 21, 2021
0.0650
0.0650
0.0650
0.0650
1,500
+0.01(+8.33%)
Apr 20, 2021
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 19, 2021
0.0600
0.0600
0.0600
738
+0.00(+0.00%)
Apr 16, 2021
0.0600
0.0600
0.0600
0.0600
17,086
+0.00(+0.00%)
Apr 15, 2021
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Apr 14, 2021
0.0650
0.0650
0.0650
0.0650
51,050
+0.00(+0.00%)
Apr 13, 2021
0.0650
0.0650
0.0650
860
+0.00(+0.00%)
Apr 08, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 07, 2021
0.0800
0.0800
0.0700
0.0700
22,033
+0.00(+0.00%)
Apr 06, 2021
0.0700
0.0700
0.0700
0.0700
1,800
-0.01(-12.50%)
Apr 05, 2021
0.0800
0.0800
0.0800
0.0800
8,480
+0.00(+0.00%)
Apr 01, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 31, 2021
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 30, 2021
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Mar 29, 2021
0.0750
0.0750
0.0750
0.0750
11,500
+0.00(+7.14%)
Mar 26, 2021
0.0700
0.0700
0.0700
0.0700
25,650
-0.01(-12.50%)
Mar 25, 2021
0.0800
0.0800
0.0800
90
+0.00(+0.00%)
Mar 24, 2021
0.0800
0.0800
0.0750
0.0800
88,000
+0.00(+0.00%)
Mar 23, 2021
0.0800
0.0800
0.0800
0.0800
2,818
+0.01(+6.67%)
Mar 22, 2021
0.0750
0.0750
0.0750
0.0750
15,250
+0.00(+0.00%)
Mar 19, 2021
0.0750
0.0750
0.0750
0.0750
6,014
+0.01(+15.38%)
Mar 18, 2021
0.0700
0.0700
0.0650
0.0650
73,125
-0.01(-18.75%)
Mar 17, 2021
0.0800
0.0800
0.0800
1,632
+0.00(+0.00%)
Mar 16, 2021
0.0750
0.0800
0.0750
0.0800
11,350
+0.00(+0.00%)
Mar 15, 2021
0.0800
0.0800
0.0800
0.0800
10,651
+0.01(+6.67%)
Mar 12, 2021
0.0750
0.0750
0.0750
0.0750
2,151
+0.00(+0.00%)
Mar 11, 2021
0.0750
0.0750
0.0750
0.0750
1,760
+0.00(+0.00%)
Mar 10, 2021
0.0750
0.0750
0.0750
0.0750
171,716
-0.01(-6.25%)
Mar 09, 2021
0.0750
0.0800
0.0750
0.0800
11,175
+0.01(+14.29%)
Mar 08, 2021
0.0700
0.0750
0.0700
0.0700
53,505
-0.00(-6.67%)
Mar 05, 2021
0.0750
0.0750
0.0750
0.0750
6,061
+0.00(+0.00%)
Mar 04, 2021
0.0850
0.0850
0.0750
0.0750
67,523
+0.00(+0.00%)
Mar 03, 2021
0.0850
0.0900
0.0750
0.0750
57,931
-0.01(-11.76%)
Mar 02, 2021
0.0850
0.0850
0.0800
0.0850
31,000
-0.00(-5.56%)
Mar 01, 2021
0.0900
0.0900
0.0800
0.0900
44,054
+0.00(+5.88%)
Feb 26, 2021
0.0800
0.0850
0.0800
0.0850
30,700
-0.00(-5.56%)
Feb 25, 2021
0.0850
0.0900
0.0850
0.0900
69,763
+0.00(+0.00%)
Feb 24, 2021
0.0900
0.0900
0.0900
0.0900
253,956
+0.00(+0.00%)
Feb 23, 2021
0.0800
0.0900
0.0750
0.0900
121,222
+0.00(+5.88%)
Feb 22, 2021
0.0850
0.0900
0.0850
0.0850
321,202
+0.00(+0.00%)
Feb 19, 2021
0.0800
0.0900
0.0800
0.0850
320,698
+0.01(+13.33%)
Feb 18, 2021
0.0700
0.0750
0.0650
0.0750
98,600
+0.00(+7.14%)
Feb 17, 2021
0.0700
0.0700
0.0650
0.0700
50,000
+0.00(+0.00%)
Feb 16, 2021
0.0750
0.0750
0.0700
0.0700
29,795
+0.00(+0.00%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 11, 2021
0.0750
0.0750
0.0700
0.0700
74,251
-0.00(-6.67%)
Feb 10, 2021
0.0750
0.0750
0.0750
0.0750
2,120
+0.00(+7.14%)
Feb 09, 2021
0.0700
0.0800
0.0700
0.0700
61,824
+0.00(+0.00%)
Feb 08, 2021
0.0750
0.0750
0.0700
0.0700
15,927
-0.00(-6.67%)
Feb 05, 2021
0.0750
0.0750
0.0750
181
+0.00(+0.00%)
Feb 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 02, 2021
0.0750
0.0750
0.0750
0.0750
9,200
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.