Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.41	14.86	14.38	14.58	238,700	+0.05(+0.34%)
Apr 29, 2021	14.15	14.57	14.15	14.53	200,917	+0.45(+3.20%)
Apr 28, 2021	14.13	14.17	13.98	14.08	71,371	-0.03(-0.21%)
Apr 27, 2021	13.94	14.17	13.87	14.11	114,966	+0.18(+1.29%)
Apr 26, 2021	14.26	14.34	13.93	13.93	123,716	-0.26(-1.83%)
Apr 23, 2021	13.94	14.28	13.80	14.19	90,100	+0.31(+2.23%)
Apr 22, 2021	14.22	14.22	13.87	13.88	120,256	-0.34(-2.39%)
Apr 21, 2021	13.97	14.30	13.96	14.22	100,310	+0.29(+2.08%)
Apr 20, 2021	14.14	14.23	13.76	13.93	149,557	-0.23(-1.62%)
Apr 19, 2021	14.03	14.21	13.92	14.16	193,980	+0.16(+1.14%)
Apr 16, 2021	13.88	14.02	13.70	14.00	137,200	+0.23(+1.67%)
Apr 15, 2021	13.77	13.98	13.69	13.77	151,180	-0.12(-0.86%)
Apr 14, 2021	13.83	14.07	13.83	13.89	126,349	+0.09(+0.65%)
Apr 13, 2021	14.01	14.01	13.72	13.80	111,286	-0.23(-1.64%)
Apr 12, 2021	13.99	14.07	13.72	14.03	152,047	+0.11(+0.79%)
Apr 09, 2021	13.84	14.04	13.65	13.92	201,600	+0.13(+0.94%)
Apr 08, 2021	13.75	13.85	13.56	13.79	96,388	+0.04(+0.29%)
Apr 07, 2021	13.95	14.06	13.59	13.75	126,282	-0.16(-1.15%)
Apr 06, 2021	13.87	14.08	13.87	13.91	159,367	+0.03(+0.22%)
Apr 05, 2021	14.04	14.12	13.70	13.88	515,232	-0.07(-0.50%)
Apr 01, 2021	13.98	13.98	13.72	13.95	180,500	-0.05(-0.36%)
Mar 31, 2021	13.48	14.05	13.45	14.00	365,443	+0.47(+3.47%)
Mar 30, 2021	13.34	13.63	13.34	13.53	148,978	+0.22(+1.65%)
Mar 29, 2021	13.58	13.92	13.28	13.31	214,275	-0.42(-3.06%)
Mar 26, 2021	13.70	13.80	13.52	13.73	537,600	+0.20(+1.48%)
Mar 25, 2021	13.26	13.62	12.93	13.53	225,627	+0.23(+1.73%)
Mar 24, 2021	13.28	13.69	13.26	13.30	198,644	-0.04(-0.30%)
Mar 23, 2021	13.50	13.76	13.30	13.34	236,231	-0.27(-1.98%)
Mar 22, 2021	14.09	14.09	13.44	13.61	196,021	-0.34(-2.44%)
Mar 19, 2021	14.29	14.29	13.76	13.95	749,700	-0.35(-2.45%)
Mar 18, 2021	14.09	14.68	13.99	14.30	181,314	+0.15(+1.06%)
Mar 17, 2021	14.00	14.15	13.76	14.15	170,529	+0.17(+1.22%)
Mar 16, 2021	14.23	14.23	13.72	13.98	148,842	-0.34(-2.37%)
Mar 15, 2021	14.40	14.40	14.17	14.32	604,162	-0.11(-0.76%)
Mar 12, 2021	13.90	14.48	13.90	14.43	134,600	+0.40(+2.85%)
Mar 11, 2021	14.01	14.13	13.80	14.03	146,245	+0.02(+0.14%)
Mar 10, 2021	13.99	14.15	13.74	14.01	159,261	+0.08(+0.57%)
Mar 09, 2021	14.21	14.37	13.82	13.93	242,684	-0.37(-2.59%)
Mar 08, 2021	13.58	14.31	13.50	14.30	392,507	+0.90(+6.72%)
Mar 05, 2021	13.52	13.59	13.04	13.40	293,500	+0.04(+0.30%)
Mar 04, 2021	13.81	13.92	13.13	13.36	381,630	-0.42(-3.05%)
Mar 03, 2021	13.18	14.04	13.18	13.78	328,684	+0.58(+4.39%)
Mar 02, 2021	13.35	13.46	13.12	13.20	196,254	-0.07(-0.53%)
Mar 01, 2021	13.10	13.35	13.00	13.27	259,835	+0.33(+2.55%)
Feb 26, 2021	12.79	13.15	12.67	12.94	401,600	+0.15(+1.17%)
Feb 25, 2021	12.93	13.14	12.72	12.79	432,071	-0.13(-1.01%)
Feb 24, 2021	12.73	13.00	12.60	12.92	255,907	+0.29(+2.30%)
Feb 23, 2021	12.50	12.98	12.50	12.63	345,974	+0.02(+0.16%)
Feb 22, 2021	11.80	12.64	11.76	12.61	658,243	+0.75(+6.32%)
Feb 19, 2021	11.74	11.93	11.61	11.86	217,000	+0.16(+1.37%)
Feb 18, 2021	11.92	11.92	11.67	11.70	353,101	-0.26(-2.17%)
Feb 17, 2021	11.92	12.06	11.78	11.96	344,088	-0.11(-0.91%)
Feb 16, 2021	11.86	12.17	11.80	12.07	652,197	+0.23(+1.94%)
Feb 12, 2021	11.95	12.01	11.59	11.84	371,400	+0.37(+3.23%)
Feb 11, 2021	11.87	11.98	11.36	11.47	357,228	-0.40(-3.37%)
Feb 10, 2021	11.99	12.00	11.51	11.87	412,113	+0.07(+0.59%)
Feb 09, 2021	12.18	12.24	11.68	11.80	565,182	-0.38(-3.12%)
Feb 08, 2021	12.00	12.18	11.75	12.18	670,075	+0.32(+2.74%)
Feb 05, 2021	12.70	12.85	11.31	11.86	2,221,000	-1.96(-14.16%)
Feb 04, 2021	13.00	13.83	12.92	13.81	714,664	+0.83(+6.39%)
Feb 03, 2021	13.00	13.07	12.69	12.98	202,622	-0.03(-0.23%)
Feb 02, 2021	12.88	13.07	12.56	13.01	258,511	+0.34(+2.68%)
Feb 01, 2021	12.30	12.82	12.16	12.67	274,798	+0.58(+4.80%)
Jan 29, 2021	12.29	12.57	12.09	12.09	261,400	-0.41(-3.28%)
Jan 28, 2021	12.60	12.63	12.31	12.50	217,434	+0.10(+0.81%)
Jan 27, 2021	12.17	12.44	12.05	12.40	325,634	-0.08(-0.64%)
Jan 26, 2021	12.67	12.71	12.32	12.48	169,390	-0.07(-0.56%)
Jan 25, 2021	12.47	12.62	12.25	12.55	258,818	-0.08(-0.63%)
Jan 22, 2021	12.45	12.67	12.28	12.63	172,400	+0.07(+0.56%)
Jan 21, 2021	12.77	12.92	12.50	12.56	301,328	-0.24(-1.88%)
Jan 20, 2021	13.00	13.12	12.76	12.80	155,478	-0.14(-1.08%)
Jan 19, 2021	13.01	13.17	12.85	12.94	458,062	+0.13(+1.01%)
Jan 15, 2021	13.08	13.14	12.65	12.81	273,800	-0.48(-3.61%)
Jan 14, 2021	13.18	13.37	13.11	13.29	217,440	+0.26(+2.00%)
Jan 13, 2021	13.12	13.13	12.74	13.03	254,447	-0.06(-0.46%)
Jan 12, 2021	12.74	13.22	12.73	13.09	175,230	+0.42(+3.31%)
Jan 11, 2021	12.53	12.68	12.50	12.67	146,202	+0.04(+0.32%)
Jan 08, 2021	12.72	12.94	12.41	12.63	208,500	-0.23(-1.79%)
Jan 07, 2021	12.93	13.01	12.70	12.86	169,667	-0.06(-0.46%)
Jan 06, 2021	12.15	13.13	12.15	12.92	508,590	+0.80(+6.60%)
Jan 05, 2021	11.74	12.21	11.67	12.12	368,812	+0.29(+2.45%)
Jan 04, 2021	12.01	12.19	11.55	11.83	238,680	-0.12(-1.00%)
Dec 31, 2020		11.95	11.95	11.95	193,463	-0.04(-0.33%)
Dec 30, 2020	12.00	12.10	11.91	11.99	193,463	-0.02(-0.17%)
Dec 29, 2020	12.33	12.41	11.90	12.01	257,819	-0.24(-1.96%)
Dec 28, 2020	12.53	12.73	12.18	12.25	265,934	-0.15(-1.21%)
Dec 24, 2020	12.48	12.53	12.18	12.40	78,300	-0.04(-0.32%)
Dec 23, 2020	12.01	12.50	12.01	12.44	597,455	+0.48(+4.01%)
Dec 22, 2020	12.02	12.04	11.87	11.96	263,210	-0.06(-0.50%)
Dec 21, 2020	12.17	12.19	11.68	12.02	263,924	-0.33(-2.67%)
Dec 18, 2020	12.28	12.61	12.15	12.35	1,037,100	+0.14(+1.15%)
Dec 17, 2020	12.40	12.43	11.88	12.21	281,898	-0.20(-1.61%)
Dec 16, 2020	12.43	12.66	12.35	12.41	209,489	+0.03(+0.24%)
Dec 15, 2020	12.22	12.41	11.97	12.38	323,170	+0.27(+2.23%)
Dec 14, 2020	11.95	12.25	11.85	12.11	263,691	+0.31(+2.63%)
Dec 11, 2020	11.83	12.16	11.71	11.80	259,100	-0.18(-1.50%)
Dec 10, 2020	12.10	12.23	11.62	11.98	273,375	-0.27(-2.20%)
Dec 09, 2020	12.33	12.48	12.07	12.25	405,097	+0.09(+0.74%)
Dec 08, 2020	11.71	12.19	11.68	12.16	491,926	+0.45(+3.84%)
Dec 07, 2020	11.93	12.00	11.60	11.71	909,320	-0.11(-0.93%)
Dec 04, 2020	11.48	11.84	11.30	11.82	339,900	+0.47(+4.14%)
Dec 03, 2020	11.35	11.50	11.11	11.35	324,429	+0.18(+1.61%)
Dec 02, 2020	11.05	11.32	11.03	11.17	495,371	+0.11(+0.99%)
Dec 01, 2020	11.09	11.39	11.00	11.06	487,073	+0.13(+1.19%)
Nov 30, 2020	11.78	11.80	10.86	10.93	719,588	-0.82(-6.98%)
Nov 27, 2020	11.85	11.93	11.44	11.75	233,900	+0.00(+0.00%)
Nov 25, 2020	12.20	12.20	11.35	11.75	157,800	-0.47(-3.85%)
Nov 24, 2020	11.58	12.38	11.45	12.22	339,123	+0.85(+7.48%)
Nov 23, 2020	11.25	11.49	11.23	11.37	267,953	+0.14(+1.25%)
Nov 20, 2020	11.32	11.47	11.14	11.23	171,400	-0.18(-1.58%)
Nov 19, 2020	11.40	11.52	11.21	11.41	200,351	-0.07(-0.61%)
Nov 18, 2020	11.62	11.91	11.45	11.48	220,761	-0.13(-1.16%)
Nov 17, 2020	11.40	11.87	11.30	11.62	297,790	+0.13(+1.18%)
Nov 16, 2020	11.47	11.73	11.06	11.48	396,273	+0.49(+4.46%)
Nov 13, 2020	11.15	11.15	10.75	10.99	315,600	+0.22(+2.04%)
Nov 12, 2020	10.90	11.09	10.71	10.77	355,074	-0.13(-1.19%)
Nov 11, 2020	11.50	11.56	10.73	10.90	250,451	-0.63(-5.46%)
Nov 10, 2020	11.73	11.99	11.48	11.53	225,900	-0.04(-0.35%)
Nov 09, 2020	11.21	12.12	11.01	11.57	408,750	+0.99(+9.36%)
Nov 06, 2020	10.50	10.90	10.30	10.58	222,800	+0.28(+2.72%)
Nov 05, 2020	10.87	11.44	10.10	10.30	318,407	-0.23(-2.18%)
Nov 04, 2020	10.78	10.94	10.44	10.53	98,395	-0.48(-4.36%)
Nov 03, 2020	10.88	11.08	10.65	11.01	126,702	+0.36(+3.38%)
Nov 02, 2020	10.46	10.72	10.25	10.65	157,192	+0.35(+3.40%)
Oct 30, 2020	10.41	10.43	10.14	10.30	123,700	-0.14(-1.34%)
Oct 29, 2020	10.14	10.48	10.11	10.44	90,860	+0.21(+2.05%)
Oct 28, 2020	10.17	10.34	10.10	10.23	112,115	-0.17(-1.63%)
Oct 27, 2020	10.72	10.79	10.33	10.40	184,599	-0.28(-2.62%)
Oct 26, 2020	11.01	11.15	10.60	10.68	157,872	-0.49(-4.39%)
Oct 23, 2020	10.98	11.24	10.93	11.17	139,000	+0.28(+2.57%)
Oct 22, 2020	10.94	11.00	10.77	10.89	148,650	-0.03(-0.27%)
Oct 21, 2020	11.22	11.38	10.89	10.92	162,941	-0.25(-2.24%)
Oct 20, 2020	11.16	11.42	11.08	11.17	97,871	+0.09(+0.81%)
Oct 19, 2020	11.27	11.38	11.05	11.08	135,816	-0.14(-1.25%)
Oct 16, 2020	11.42	11.53	11.19	11.22	141,500	-0.25(-2.18%)
Oct 15, 2020	11.06	11.48	11.00	11.47	104,622	+0.27(+2.41%)
Oct 14, 2020	10.96	11.35	10.87	11.20	156,415	+0.21(+1.91%)
Oct 13, 2020	11.07	11.09	10.91	10.99	162,299	-0.19(-1.70%)
Oct 12, 2020	11.04	11.26	10.97	11.18	109,482	+0.10(+0.90%)
Oct 09, 2020	11.23	11.45	10.94	11.08	103,800	+0.01(+0.09%)
Oct 08, 2020	11.53	11.53	10.97	11.07	87,097	-0.05(-0.45%)
Oct 07, 2020	11.25	11.60	11.07	11.12	116,874	-0.02(-0.18%)
Oct 06, 2020	11.01	11.61	10.96	11.14	240,090	+0.02(+0.18%)
Oct 05, 2020	10.97	11.26	10.80	11.12	140,576	+0.25(+2.30%)
Oct 02, 2020	10.43	10.93	10.32	10.87	160,800	+0.20(+1.87%)
Oct 01, 2020	10.55	10.70	10.47	10.67	112,325	+0.13(+1.23%)
Sep 30, 2020	10.43	10.81	10.43	10.54	221,648	+0.15(+1.44%)
Sep 29, 2020	10.49	10.62	10.22	10.39	355,892	-0.08(-0.76%)
Sep 28, 2020	10.57	10.70	10.46	10.47	136,709	+0.01(+0.10%)
Sep 25, 2020	10.37	10.60	10.37	10.46	89,100	-0.02(-0.19%)
Sep 24, 2020	10.59	10.63	10.25	10.48	177,010	-0.13(-1.23%)
Sep 23, 2020	11.15	11.26	10.57	10.61	226,798	-0.56(-5.01%)
Sep 22, 2020	11.38	11.68	11.07	11.17	125,946	-0.11(-0.98%)
Sep 21, 2020	11.68	11.74	11.13	11.28	158,702	-0.75(-6.23%)
Sep 18, 2020	11.92	12.11	11.67	12.03	398,100	+0.24(+2.04%)
Sep 17, 2020	10.89	11.85	10.89	11.79	259,173	+0.78(+7.08%)
Sep 16, 2020	10.95	11.27	10.95	11.01	165,058	+0.08(+0.73%)
Sep 15, 2020	11.04	11.14	10.83	10.93	224,629	-0.04(-0.36%)
Sep 14, 2020	10.91	11.05	10.83	10.97	626,775	+0.16(+1.48%)
Sep 11, 2020	10.89	10.91	10.69	10.81	165,400	-0.04(-0.37%)
Sep 10, 2020	10.89	11.07	10.83	10.85	197,592	-0.09(-0.82%)
Sep 09, 2020	11.17	11.21	10.85	10.94	218,238	-0.13(-1.17%)
Sep 08, 2020	11.04	11.23	10.91	11.07	163,659	-0.05(-0.45%)
Sep 04, 2020	11.49	11.58	11.04	11.12	160,100	-0.19(-1.68%)
Sep 03, 2020	11.40	11.49	11.21	11.31	148,447	-0.07(-0.62%)
Sep 02, 2020	11.29	11.45	11.19	11.38	165,660	+0.08(+0.71%)
Sep 01, 2020	11.24	11.37	11.03	11.30	106,371	+0.09(+0.80%)
Aug 31, 2020	11.42	11.42	11.15	11.21	149,487	-0.10(-0.88%)
Aug 28, 2020	11.42	11.42	11.10	11.31	182,500	+0.04(+0.31%)
Aug 27, 2020	11.22	11.47	11.07	11.28	161,621	+0.12(+1.12%)
Aug 26, 2020	11.59	11.59	11.13	11.15	126,726	-0.51(-4.37%)
Aug 25, 2020	11.75	11.75	11.51	11.66	246,961	+0.05(+0.43%)
Aug 24, 2020	11.39	11.64	11.21	11.61	192,100	+0.29(+2.56%)
Aug 21, 2020	11.46	11.50	11.14	11.32	144,600	-0.18(-1.57%)
Aug 20, 2020	11.41	11.61	11.30	11.50	105,075	-0.05(-0.43%)
Aug 19, 2020	11.56	11.71	11.38	11.55	69,381	-0.01(-0.13%)
Aug 18, 2020	11.79	11.79	11.34	11.56	202,065	-0.22(-1.91%)
Aug 17, 2020	11.79	11.93	11.75	11.79	142,868	-0.02(-0.17%)
Aug 14, 2020	11.59	11.93	11.56	11.81	92,100	+0.10(+0.85%)
Aug 13, 2020	11.84	11.88	11.59	11.71	105,332	-0.20(-1.68%)
Aug 12, 2020	12.45	12.55	11.82	11.91	162,710	-0.38(-3.09%)
Aug 11, 2020	12.07	12.45	12.07	12.29	173,291	+0.36(+3.02%)
Aug 10, 2020	11.68	12.00	11.66	11.93	189,405	+0.38(+3.29%)
Aug 07, 2020	11.14	11.56	11.14	11.55	118,100	+0.41(+3.68%)
Aug 06, 2020	10.83	11.17	10.80	11.14	127,151	+0.27(+2.44%)
Aug 05, 2020	10.69	10.88	10.55	10.88	131,201	+0.29(+2.79%)
Aug 04, 2020	11.15	11.19	10.28	10.58	210,695	-0.40(-3.64%)
Aug 03, 2020	11.07	11.13	10.72	10.98	130,471	+0.04(+0.37%)
Jul 31, 2020	10.94	10.98	10.40	10.94	215,800	-0.13(-1.17%)
Jul 30, 2020	11.06	11.11	10.76	11.07	82,013	-0.16(-1.42%)
Jul 29, 2020	10.82	11.26	10.82	11.23	144,570	+0.52(+4.86%)
Jul 28, 2020	10.82	10.91	10.69	10.71	142,574	-0.11(-1.02%)
Jul 27, 2020	10.91	11.06	10.73	10.82	69,136	-0.12(-1.10%)
Jul 24, 2020	11.23	11.30	10.90	10.94	136,400	-0.30(-2.67%)
Jul 23, 2020	10.93	11.26	10.93	11.24	105,159	+0.27(+2.46%)
Jul 22, 2020	11.09	11.20	10.91	10.97	188,626	-0.15(-1.35%)
Jul 21, 2020	11.04	11.32	10.87	11.12	741,011	+0.21(+1.92%)
Jul 20, 2020	11.21	11.21	10.81	10.91	69,387	-0.32(-2.85%)
Jul 17, 2020	11.19	11.34	11.07	11.23	97,800	+0.01(+0.09%)
Jul 16, 2020	11.16	11.26	11.01	11.22	114,277	-0.01(-0.09%)
Jul 15, 2020	10.93	11.30	10.90	11.23	260,409	+0.67(+6.34%)
Jul 14, 2020	10.48	10.73	10.38	10.56	167,711	+0.09(+0.86%)
Jul 13, 2020	10.99	10.99	10.32	10.47	181,476	-0.32(-2.97%)
Jul 10, 2020	10.42	10.79	10.29	10.79	184,600	+0.44(+4.25%)
Jul 09, 2020	10.75	10.89	10.28	10.35	115,510	-0.43(-3.99%)
Jul 08, 2020	10.87	10.92	10.50	10.78	167,420	-0.03(-0.28%)
Jul 07, 2020	11.47	11.47	10.79	10.81	134,593	-0.81(-6.97%)
Jul 06, 2020	11.66	11.69	11.15	11.62	179,608	+0.30(+2.65%)
Jul 02, 2020	11.26	11.55	11.01	11.32	187,100	+0.30(+2.72%)
Jul 01, 2020	11.57	11.83	11.01	11.02	103,782	-0.54(-4.67%)
Jun 30, 2020	11.63	11.77	11.48	11.56	113,322	-0.14(-1.20%)
Jun 29, 2020	10.99	11.71	10.91	11.70	132,607	+0.82(+7.54%)
Jun 26, 2020	11.01	11.01	10.68	10.88	797,400	-0.21(-1.85%)
Jun 25, 2020	10.82	11.09	10.79	11.09	188,960	+0.19(+1.74%)
Jun 24, 2020	11.26	11.26	10.71	10.89	154,382	-0.62(-5.34%)
Jun 23, 2020	11.61	11.64	11.25	11.51	119,710	+0.15(+1.32%)
Jun 22, 2020	11.09	11.39	10.75	11.36	164,338	+0.17(+1.52%)
Jun 19, 2020	11.24	11.35	11.01	11.19	332,000	+0.01(+0.09%)
Jun 18, 2020	11.64	12.04	11.10	11.18	120,274	-0.61(-5.17%)
Jun 17, 2020	12.30	12.30	11.63	11.79	173,980	-0.46(-3.76%)
Jun 16, 2020	12.25	12.44	11.80	12.25	251,412	+0.58(+4.97%)
Jun 15, 2020	10.81	11.74	10.72	11.67	482,774	+0.36(+3.18%)
Jun 12, 2020	11.50	11.63	10.94	11.31	147,600	+0.31(+2.82%)
Jun 11, 2020	11.50	11.76	10.95	11.00	170,555	-1.03(-8.56%)
Jun 10, 2020	12.65	12.83	11.91	12.03	158,604	-0.57(-4.52%)
Jun 09, 2020	13.39	13.39	12.59	12.60	183,443	-0.78(-5.83%)
Jun 08, 2020	13.95	14.10	13.29	13.38	131,206	-0.33(-2.41%)
Jun 05, 2020	13.28	13.92	13.26	13.71	185,000	+1.04(+8.21%)
Jun 04, 2020	11.94	12.70	11.88	12.67	165,202	+0.62(+5.15%)
Jun 03, 2020	11.62	12.37	11.61	12.05	105,411	+0.73(+6.45%)
Jun 02, 2020	11.33	11.50	11.13	11.32	225,582	+0.11(+0.98%)
Jun 01, 2020	11.27	11.39	10.90	11.21	150,558	+0.02(+0.18%)
May 29, 2020	11.63	11.63	10.77	11.19	163,200	-0.60(-5.09%)
May 28, 2020	12.01	12.22	11.78	11.79	237,851	+0.02(+0.17%)
May 27, 2020	11.58	11.97	11.29	11.77	460,487	+0.57(+5.09%)
May 26, 2020	11.24	11.48	11.02	11.20	374,827	+0.47(+4.38%)
May 22, 2020	10.74	10.82	10.48	10.73	71,100	+0.07(+0.66%)
May 21, 2020	10.66	10.84	10.58	10.66	63,898	-0.06(-0.56%)
May 20, 2020	10.78	10.90	10.69	10.72	104,161	+0.11(+1.04%)
May 19, 2020	11.04	11.07	10.61	10.61	138,065	-0.47(-4.24%)
May 18, 2020	10.86	11.27	10.86	11.08	231,962	+0.80(+7.78%)
May 15, 2020	9.950	10.36	9.880	10.28	92,100	+0.29(+2.90%)
May 14, 2020	9.800	10.03	9.250	9.990	162,890	+0.19(+1.94%)
May 13, 2020	10.66	10.66	9.600	9.800	171,578	-0.75(-7.11%)
May 12, 2020	11.99	11.99	10.53	10.55	196,395	-1.43(-11.94%)
May 11, 2020	12.35	12.35	11.77	11.98	173,692	-0.57(-4.54%)
May 08, 2020	12.37	12.82	12.26	12.55	123,500	+0.46(+3.80%)
May 07, 2020	12.00	12.23	11.93	12.09	152,354	+0.09(+0.75%)
May 06, 2020	11.88	12.45	11.75	12.00	140,954	+0.00(+0.00%)
May 05, 2020	12.24	12.51	11.98	12.00	154,456	+0.02(+0.17%)
May 04, 2020	11.84	12.27	11.73	11.98	93,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.