Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.02	25.00	25.00	557	-0.00(-0.01%)
May 27, 2021	25.00	25.00	25.00	25.00	7	+0.02(+0.09%)
May 26, 2021	24.94	24.98	24.94	24.98	1,341	+0.02(+0.09%)
May 25, 2021	24.93	24.96	24.93	24.95	3,616	+0.03(+0.11%)
May 24, 2021	24.92	24.92	24.92	24.92	244	+0.00(+0.00%)
May 21, 2021	24.96	24.96	24.92	24.92	6,523	+0.01(+0.05%)
May 20, 2021	24.90	24.93	24.90	24.91	1,091	-0.00(-0.02%)
May 19, 2021	24.92	24.92	24.88	24.92	751	+0.02(+0.09%)
May 18, 2021	24.94	24.94	24.89	24.89	810	+0.00(+0.02%)
May 17, 2021	24.86	24.89	24.86	24.89	2,005	+0.01(+0.04%)
May 14, 2021	24.89	24.89	24.88	24.88	17,337	-0.03(-0.13%)
May 13, 2021	24.91	24.92	24.91	24.91	437	+0.01(+0.04%)
May 12, 2021	24.90	24.92	24.89	24.90	7,908	-0.07(-0.28%)
May 11, 2021	24.97	24.97	24.97	24.97	1,258	+0.00(+0.02%)
May 10, 2021	24.97	24.98	24.96	24.97	21,581	-0.00(-0.02%)
May 07, 2021	24.97	24.97	24.97	24.97	108	+0.05(+0.20%)
May 06, 2021	24.91	24.93	24.91	24.92	2,635	-0.00(-0.02%)
May 05, 2021	24.92	24.92	24.92	24.92	409	+0.01(+0.05%)
May 04, 2021	24.91	24.93	24.89	24.91	8,883	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.