Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		12.60	12.60	12.60	0	+0.42(+3.45%)
May 24, 2021	12.18	12.18	12.18	12.18	6,737	+0.12(+1.00%)
May 21, 2021	12.06	12.06	12.06	12.06	407	+0.26(+2.20%)
May 20, 2021	11.80	11.80	11.80	11.80	324	-0.21(-1.75%)
May 10, 2021		12.01	12.01	12.01	0	-0.17(-1.40%)
May 06, 2021		12.18	12.18	12.18	34	+0.59(+5.09%)
May 04, 2021		11.59	11.59	11.59	0	-0.66(-5.39%)
Apr 30, 2021		12.25	12.25	12.25	0	-0.45(-3.54%)
Apr 29, 2021	12.70	12.70	12.70	12.70	207	+0.61(+5.05%)
Apr 28, 2021	12.09	12.09	12.09	12.09	1,447	-0.11(-0.90%)
Apr 27, 2021	12.20	12.20	12.20	12.20	265	+0.07(+0.54%)
Apr 23, 2021		12.13	12.13	12.13	0	+0.00(+0.00%)
Apr 22, 2021		12.13	12.13	12.13	24	+0.00(+0.00%)
Apr 20, 2021		12.13	12.13	12.13	0	+0.55(+4.79%)
Apr 15, 2021		11.58	11.58	11.58	0	+0.00(+0.00%)
Apr 13, 2021		11.58	11.58	11.58	0	+0.00(+0.00%)
Apr 08, 2021		11.58	11.58	11.58	0	-0.58(-4.81%)
Apr 07, 2021		12.16	12.16	12.16	20	+0.00(+0.00%)
Apr 06, 2021	12.16	12.16	12.16	12.16	1,651	-0.79(-6.06%)
Apr 05, 2021	12.95	12.95	12.95	12.95	100	+0.95(+7.92%)
Mar 30, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 26, 2021		12.00	12.00	12.00	0	+0.10(+0.84%)
Mar 23, 2021		11.90	11.90	11.90	0	+0.00(+0.00%)
Mar 19, 2021		11.90	11.90	11.90	0	-0.05(-0.42%)
Mar 16, 2021		11.95	11.95	11.95	0	-0.41(-3.32%)
Mar 12, 2021		12.36	12.36	12.36	0	-0.01(-0.04%)
Mar 11, 2021	12.37	12.37	12.37	12.37	300,000	+0.41(+3.43%)
Mar 10, 2021	11.96	11.96	11.96	11.96	27,804	-0.12(-0.96%)
Mar 09, 2021		12.07	12.07	12.07	17	+0.00(+0.00%)
Mar 08, 2021		12.07	12.07	12.07	6	+0.00(+0.00%)
Mar 05, 2021		11.50	11.50	12.07	107,486	+0.57(+4.97%)
Mar 04, 2021		11.50	11.50	11.50	159,238	+0.00(+0.00%)
Mar 03, 2021	11.50	11.50	11.50	11.50	44,414	-0.12(-1.03%)
Mar 02, 2021	11.62	11.62	11.62	11.62	201,304	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.