Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0009
0.0010
0.0008
0.0010
249,477,152
+0.00(+0.00%)
May 27, 2021
0.0010
0.0011
0.0008
0.0010
731,652,352
+0.00(+0.00%)
May 26, 2021
0.0011
0.0012
0.0009
0.0010
676,536,064
-0.00(-9.09%)
May 25, 2021
0.0012
0.0012
0.0010
0.0011
373,114,528
+0.00(+0.00%)
May 24, 2021
0.0011
0.0012
0.0010
0.0011
435,738,400
+0.00(+0.00%)
May 21, 2021
0.0015
0.0015
0.0010
0.0011
1,380,280,192
-0.00(-21.43%)
May 20, 2021
0.0012
0.0015
0.0010
0.0014
1,070,518,720
+0.00(+16.67%)
May 19, 2021
0.0011
0.0013
0.0010
0.0012
725,681,088
+0.00(+9.09%)
May 18, 2021
0.0010
0.0011
0.0010
0.0011
147,489,920
+0.00(+10.00%)
May 17, 2021
0.0010
0.0012
0.0009
0.0010
491,648,896
+0.00(+0.00%)
May 14, 2021
0.0008
0.0011
0.0008
0.0010
723,439,680
+0.00(+11.11%)
May 13, 2021
0.0009
0.0009
0.0008
0.0009
61,536,396
+0.00(+0.00%)
May 12, 2021
0.0010
0.0010
0.0008
0.0009
157,501,232
-0.00(-10.00%)
May 11, 2021
0.0010
0.0011
0.0009
0.0010
214,880,896
+0.00(+0.00%)
May 10, 2021
0.0012
0.0012
0.0010
0.0010
189,916,096
-0.00(-9.09%)
May 07, 2021
0.0010
0.0012
0.0010
0.0011
418,867,840
+0.00(+10.00%)
May 06, 2021
0.0010
0.0011
0.0010
0.0010
92,684,856
+0.00(+0.00%)
May 05, 2021
0.0010
0.0011
0.0010
0.0010
42,353,460
+0.00(+0.00%)
May 04, 2021
0.0011
0.0012
0.0010
0.0010
79,890,368
-0.00(-9.09%)
May 03, 2021
0.0010
0.0013
0.0009
0.0011
395,262,272
+0.00(+10.00%)
Apr 30, 2021
0.0009
0.0011
0.0009
0.0010
35,829,300
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0009
0.0010
28,873,968
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0011
0.0009
0.0010
50,218,464
+0.00(+0.00%)
Apr 27, 2021
0.0010
0.0011
0.0009
0.0010
82,494,584
+0.00(+0.00%)
Apr 26, 2021
0.0011
0.0011
0.0009
0.0010
50,481,980
-0.00(-9.09%)
Apr 23, 2021
0.0010
0.0011
0.0010
0.0011
39,161,700
+0.00(+10.00%)
Apr 22, 2021
0.0009
0.0011
0.0009
0.0010
71,396,952
+0.00(+0.00%)
Apr 21, 2021
0.0010
0.0011
0.0009
0.0010
44,097,880
-0.00(-9.09%)
Apr 20, 2021
0.0011
0.0012
0.0009
0.0011
170,348,096
+0.00(+0.00%)
Apr 19, 2021
0.0009
0.0013
0.0008
0.0011
897,014,528
+0.00(+22.22%)
Apr 16, 2021
0.0010
0.0010
0.0008
0.0009
114,221,600
-0.00(-10.00%)
Apr 15, 2021
0.0010
0.0010
0.0009
0.0010
71,692,072
+0.00(+0.00%)
Apr 14, 2021
0.0011
0.0011
0.0009
0.0010
88,068,016
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0011
0.0010
0.0010
81,238,240
-0.00(-9.09%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
59,378,268
+0.00(+0.00%)
Apr 09, 2021
0.0011
0.0012
0.0010
0.0011
43,446,000
-0.00(-8.33%)
Apr 08, 2021
0.0011
0.0012
0.0011
0.0012
74,333,560
+0.00(+9.09%)
Apr 07, 2021
0.0012
0.0012
0.0011
0.0011
34,055,260
-0.00(-8.33%)
Apr 06, 2021
0.0010
0.0012
0.0010
0.0012
63,760,536
+0.00(+0.00%)
Apr 05, 2021
0.0012
0.0012
0.0010
0.0012
62,245,504
+0.00(+0.00%)
Apr 01, 2021
0.0011
0.0013
0.0010
0.0012
230,632,000
+0.00(+20.00%)
Mar 31, 2021
0.0011
0.0011
0.0010
0.0010
105,291,048
+0.00(+0.00%)
Mar 30, 2021
0.0010
0.0011
0.0010
0.0010
73,536,552
-0.00(-9.09%)
Mar 29, 2021
0.0012
0.0012
0.0010
0.0011
53,459,924
-0.00(-8.33%)
Mar 26, 2021
0.0012
0.0012
0.0010
0.0012
67,205,200
+0.00(+0.00%)
Mar 25, 2021
0.0012
0.0012
0.0011
0.0012
69,674,824
+0.00(+0.00%)
Mar 24, 2021
0.0012
0.0013
0.0011
0.0012
134,489,776
+0.00(+0.00%)
Mar 23, 2021
0.0013
0.0013
0.0011
0.0012
94,266,912
+0.00(+0.00%)
Mar 22, 2021
0.0013
0.0014
0.0012
0.0012
78,538,800
-0.00(-7.69%)
Mar 19, 2021
0.0013
0.0014
0.0012
0.0013
78,260,400
+0.00(+8.33%)
Mar 18, 2021
0.0014
0.0014
0.0012
0.0012
60,525,288
-0.00(-7.69%)
Mar 17, 2021
0.0014
0.0014
0.0012
0.0013
108,572,824
-0.00(-7.14%)
Mar 16, 2021
0.0011
0.0015
0.0011
0.0014
271,447,712
+0.00(+16.67%)
Mar 15, 2021
0.0011
0.0013
0.0010
0.0012
99,210,104
+0.00(+0.00%)
Mar 12, 2021
0.0011
0.0012
0.0010
0.0012
99,490,304
+0.00(+9.09%)
Mar 11, 2021
0.0012
0.0013
0.0010
0.0011
125,345,040
-0.00(-15.38%)
Mar 10, 2021
0.0012
0.0014
0.0012
0.0013
49,450,304
+0.00(+8.33%)
Mar 09, 2021
0.0014
0.0014
0.0012
0.0012
50,282,544
-0.00(-14.29%)
Mar 08, 2021
0.0012
0.0016
0.0011
0.0014
144,036,320
+0.00(+16.67%)
Mar 05, 2021
0.0007
0.0012
0.0007
0.0012
206,442,592
+0.00(+33.33%)
Mar 04, 2021
0.0011
0.0011
0.0007
0.0009
251,098,528
-0.00(-10.00%)
Mar 03, 2021
0.0013
0.0013
0.0009
0.0010
292,412,000
-0.00(-16.67%)
Mar 02, 2021
0.0016
0.0016
0.0012
0.0012
131,917,752
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.