Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0055
0.0055
0.0055
0.0055
1,100
-0.00(-21.43%)
May 26, 2021
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
May 25, 2021
0.0052
0.0052
0.0052
0.0052
250
-0.00(-13.33%)
May 20, 2021
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 19, 2021
0.0070
0.0070
0.0070
0.0070
3,175
+0.00(+0.00%)
May 18, 2021
0.0066
0.0070
0.0066
0.0070
2,000
+0.00(+12.90%)
May 13, 2021
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
May 12, 2021
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-37.37%)
May 11, 2021
0.0099
0.0550
0.0099
0.0099
10,000
+0.00(+59.68%)
May 10, 2021
0.0062
0.0062
0.0052
0.0062
10,835
+0.00(+1.64%)
May 04, 2021
0.0061
0.0061
0.0061
0
-0.00(-38.38%)
May 03, 2021
0.0100
0.0100
0.0099
0.0099
28,200
-0.00(-1.00%)
Apr 29, 2021
0.0100
0.0100
0.0100
0
+0.00(+72.41%)
Apr 28, 2021
0.0066
0.0066
0.0058
0.0058
133,286
-0.01(-47.75%)
Apr 27, 2021
0.0056
0.0111
0.0056
0.0111
128,286
+0.01(+85.00%)
Apr 26, 2021
0.0060
0.0060
0.0060
0.0060
7,125
+0.00(+7.14%)
Apr 23, 2021
0.0056
0.0056
0.0056
0.0056
500
+0.00(+0.00%)
Apr 22, 2021
0.0056
0.0056
0.0056
0.0056
35,000
-0.00(-6.67%)
Apr 19, 2021
0.0060
0.0060
0.0060
0
+0.00(+3.45%)
Apr 13, 2021
0.0058
0.0058
0.0058
0
-0.00(-38.95%)
Apr 12, 2021
0.0058
0.0099
0.0058
0.0095
8,321
+0.00(+55.74%)
Apr 09, 2021
0.0061
0.0061
0.0061
0.0061
172,900
+0.00(+0.00%)
Apr 08, 2021
0.0076
0.0100
0.0054
0.0061
103,930
-0.00(-32.22%)
Apr 06, 2021
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Apr 05, 2021
0.0212
0.0212
0.0069
0.0120
107,000
+0.01(+71.43%)
Mar 31, 2021
0.0070
0.0070
0.0070
0
+0.00(+1.45%)
Mar 29, 2021
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Mar 26, 2021
0.0061
0.0069
0.0061
0.0069
21,700
+0.00(+0.00%)
Mar 25, 2021
0.0069
0.0069
0.0060
0.0069
52,050
+0.00(+0.00%)
Mar 24, 2021
0.0069
0.0069
0.0069
0.0069
600
+0.00(+0.00%)
Mar 23, 2021
0.0069
0.0069
0.0069
0.0069
13,500
-0.01(-46.92%)
Mar 22, 2021
0.0080
0.0130
0.0080
0.0130
31,100
+0.01(+78.08%)
Mar 16, 2021
0.0073
0.0073
0.0073
0
-0.00(-1.35%)
Mar 15, 2021
0.0074
0.0074
0.0074
0.0074
74,500
-0.00(-26.00%)
Mar 12, 2021
0.0073
0.0100
0.0073
0.0100
65,000
+0.00(+72.41%)
Mar 11, 2021
0.0160
0.0250
0.0057
0.0058
401,300
-0.01(-61.59%)
Mar 10, 2021
0.0145
0.0200
0.0088
0.0151
688,750
+0.01(+67.78%)
Mar 09, 2021
0.0080
0.0100
0.0061
0.0090
394,312
+0.00(+80.00%)
Mar 05, 2021
0.0050
0.0050
0.0050
0
-0.00(-37.50%)
Mar 04, 2021
0.0040
0.0080
0.0030
0.0080
52,145
+0.00(+0.00%)
Mar 03, 2021
0.0080
0.0080
0.0080
0.0080
13,000
+0.00(+0.00%)
Mar 02, 2021
0.0041
0.0080
0.0041
0.0080
20,292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.