Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.93	32.23	31.47	32.17	26,218	+0.52(+1.64%)
May 27, 2021	31.66	31.89	31.52	31.65	63,653	+0.29(+0.94%)
May 26, 2021	30.58	31.50	30.58	31.35	28,580	+0.97(+3.20%)
May 25, 2021	31.40	32.27	30.37	30.38	26,628	-1.05(-3.34%)
May 24, 2021	31.84	31.84	31.21	31.43	22,917	-0.37(-1.17%)
May 21, 2021	31.66	31.93	31.47	31.80	20,557	+0.46(+1.47%)
May 20, 2021	31.14	31.64	31.01	31.34	32,484	+0.09(+0.28%)
May 19, 2021	30.92	31.40	30.48	31.26	45,663	-0.47(-1.48%)
May 18, 2021	32.36	32.36	31.59	31.72	18,986	-0.31(-0.97%)
May 17, 2021	32.10	32.24	31.76	32.04	22,346	-0.28(-0.86%)
May 14, 2021	32.39	32.85	31.85	32.31	21,766	-0.03(-0.08%)
May 13, 2021	31.55	32.69	31.50	32.34	28,145	+0.77(+2.44%)
May 12, 2021	32.44	32.61	31.57	31.57	46,285	-0.95(-2.91%)
May 11, 2021	32.41	32.77	32.12	32.51	36,316	-0.23(-0.71%)
May 10, 2021	32.84	33.17	32.36	32.75	60,445	+0.06(+0.19%)
May 07, 2021	32.12	32.84	32.08	32.69	35,393	+0.25(+0.78%)
May 06, 2021	31.26	32.48	31.09	32.44	46,205	+1.33(+4.26%)
May 05, 2021	31.27	31.62	30.78	31.11	20,270	-0.22(-0.69%)
May 04, 2021	31.05	31.79	30.79	31.33	20,736	+0.10(+0.33%)
May 03, 2021	30.76	31.29	30.66	31.22	31,720	+0.57(+1.87%)
Apr 30, 2021	30.80	30.84	29.69	30.65	52,823	-0.48(-1.53%)
Apr 29, 2021	31.09	31.46	30.47	31.13	26,287	+0.25(+0.81%)
Apr 28, 2021	29.76	31.06	29.49	30.88	36,554	+1.02(+3.43%)
Apr 27, 2021	30.03	30.69	29.48	29.85	43,275	+0.17(+0.58%)
Apr 26, 2021	30.08	30.78	29.45	29.68	42,930	-0.15(-0.49%)
Apr 23, 2021	30.33	30.77	29.83	29.83	58,705	-0.24(-0.81%)
Apr 22, 2021	30.32	30.35	28.88	30.07	36,666	-0.06(-0.20%)
Apr 21, 2021	29.49	30.28	29.38	30.13	37,201	+0.63(+2.15%)
Apr 20, 2021	29.49	29.62	29.39	29.50	39,946	+0.02(+0.06%)
Apr 19, 2021	29.48	29.53	29.13	29.48	27,718	+0.00(+0.00%)
Apr 16, 2021	29.74	29.79	29.05	29.48	34,254	-0.05(-0.18%)
Apr 15, 2021	29.42	29.67	29.05	29.53	13,282	+0.11(+0.38%)
Apr 14, 2021	29.54	29.70	29.25	29.42	11,918	+0.29(+1.01%)
Apr 13, 2021	29.67	30.02	28.89	29.12	23,604	-0.43(-1.47%)
Apr 12, 2021	29.05	29.61	29.05	29.56	13,470	+0.51(+1.76%)
Apr 09, 2021	29.17	29.37	28.90	29.05	19,491	-0.16(-0.56%)
Apr 08, 2021	29.05	29.21	28.80	29.21	13,314	+0.17(+0.60%)
Apr 07, 2021	29.61	29.61	28.86	29.04	19,153	-0.50(-1.70%)
Apr 06, 2021	30.17	30.65	29.38	29.54	19,917	-0.43(-1.45%)
Apr 05, 2021	29.70	30.03	29.31	29.97	23,054	+0.62(+2.13%)
Apr 01, 2021	28.89	29.39	28.88	29.35	12,571	+0.47(+1.62%)
Mar 31, 2021	29.25	29.31	28.84	28.88	46,501	-0.48(-1.62%)
Mar 30, 2021	29.38	30.04	29.11	29.36	22,684	+0.25(+0.86%)
Mar 29, 2021	29.34	29.76	29.11	29.11	17,520	-0.65(-2.19%)
Mar 26, 2021	29.64	29.76	29.03	29.76	17,646	+0.37(+1.27%)
Mar 25, 2021	28.29	30.08	28.16	29.38	28,039	+0.83(+2.92%)
Mar 24, 2021	28.26	29.95	28.25	28.55	15,505	-0.16(-0.57%)
Mar 23, 2021	28.98	29.67	28.66	28.72	18,356	-0.49(-1.69%)
Mar 22, 2021	29.77	30.03	28.82	29.21	24,079	-0.56(-1.89%)
Mar 19, 2021	29.98	30.06	29.06	29.77	158,586	-0.41(-1.35%)
Mar 18, 2021	29.89	31.05	29.89	30.18	20,668	+0.05(+0.17%)
Mar 17, 2021	30.16	30.29	29.66	30.13	23,708	+0.15(+0.49%)
Mar 16, 2021	30.48	30.58	29.72	29.98	23,295	-0.82(-2.65%)
Mar 15, 2021	31.53	31.53	30.17	30.80	26,566	-0.50(-1.61%)
Mar 12, 2021	31.20	31.63	31.10	31.30	46,480	+0.10(+0.33%)
Mar 11, 2021	31.15	31.30	30.44	31.20	29,184	+0.14(+0.45%)
Mar 10, 2021	30.16	31.16	29.96	31.06	33,393	+1.03(+3.44%)
Mar 09, 2021	30.48	30.68	29.64	30.03	25,948	-0.56(-1.84%)
Mar 08, 2021	29.56	30.78	29.56	30.59	53,361	+1.13(+3.83%)
Mar 05, 2021	28.87	29.92	28.44	29.46	42,328	+1.07(+3.76%)
Mar 04, 2021	28.56	29.63	28.22	28.40	52,979	-0.21(-0.73%)
Mar 03, 2021	27.88	29.04	27.62	28.60	42,746	+0.98(+3.55%)
Mar 02, 2021	27.76	28.07	27.35	27.62	26,408	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.