Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.36	11.38	11.34	11.38	111,935	+0.05(+0.44%)
May 28, 2021	11.35	11.36	11.32	11.33	309,139	+0.00(+0.00%)
May 27, 2021	11.29	11.33	11.28	11.33	180,244	+0.05(+0.44%)
May 26, 2021	11.30	11.30	11.25	11.28	312,615	-0.01(-0.09%)
May 25, 2021	11.27	11.29	11.26	11.29	131,358	+0.02(+0.18%)
May 21, 2021		11.27	11.27	11.27	0	+0.03(+0.27%)
May 20, 2021	11.25	11.26	11.24	11.24	116,834	-0.01(-0.09%)
May 19, 2021	11.25	11.25	11.23	11.25	148,606	+0.00(+0.00%)
May 18, 2021	11.22	11.25	11.21	11.25	130,775	+0.05(+0.45%)
May 17, 2021	11.20	11.22	11.20	11.20	243,435	-0.01(-0.09%)
May 14, 2021	11.22	11.22	11.20	11.21	126,499	+0.00(+0.00%)
May 13, 2021	11.20	11.22	11.19	11.21	236,801	+0.02(+0.18%)
May 12, 2021	11.21	11.21	11.18	11.19	174,112	-0.01(-0.09%)
May 11, 2021	11.22	11.22	11.18	11.20	190,643	+0.01(+0.09%)
May 10, 2021	11.17	11.22	11.17	11.19	153,710	+0.01(+0.09%)
May 07, 2021	11.20	11.20	11.17	11.18	231,454	+0.01(+0.09%)
May 06, 2021	11.19	11.20	11.15	11.17	114,044	+0.02(+0.18%)
May 05, 2021	11.18	11.18	11.12	11.15	286,996	+0.02(+0.18%)
May 04, 2021	11.14	11.15	11.10	11.13	168,092	+0.03(+0.27%)
May 03, 2021	11.04	11.10	11.04	11.10	192,896	+0.06(+0.54%)
Apr 30, 2021	11.03	11.05	11.02	11.04	311,566	+0.05(+0.45%)
Apr 29, 2021	10.96	11.01	10.96	10.99	236,431	+0.02(+0.18%)
Apr 28, 2021	10.96	10.97	10.93	10.97	245,446	+0.00(+0.00%)
Apr 27, 2021	10.98	10.99	10.95	10.97	189,810	+0.02(+0.18%)
Apr 26, 2021	10.97	10.97	10.93	10.95	103,818	+0.01(+0.09%)
Apr 23, 2021	10.96	10.96	10.92	10.94	115,807	+0.00(+0.00%)
Apr 22, 2021	10.94	10.96	10.92	10.94	290,634	+0.02(+0.18%)
Apr 21, 2021	10.93	10.96	10.91	10.92	211,154	-0.01(-0.09%)
Apr 20, 2021	10.94	10.95	10.92	10.93	171,537	-0.01(-0.09%)
Apr 19, 2021	10.94	10.94	10.91	10.94	125,742	+0.02(+0.18%)
Apr 16, 2021	10.90	10.93	10.89	10.92	398,787	+0.05(+0.46%)
Apr 15, 2021	10.89	10.91	10.87	10.87	219,001	-0.03(-0.28%)
Apr 14, 2021	10.91	10.92	10.89	10.90	152,394	+0.01(+0.09%)
Apr 13, 2021	10.87	10.90	10.86	10.89	199,263	+0.02(+0.18%)
Apr 12, 2021	10.86	10.89	10.86	10.87	303,480	+0.01(+0.09%)
Apr 09, 2021	10.88	10.89	10.85	10.86	238,857	+0.01(+0.09%)
Apr 08, 2021	10.83	10.86	10.83	10.85	187,831	+0.03(+0.28%)
Apr 07, 2021	10.84	10.86	10.81	10.82	146,545	-0.01(-0.09%)
Apr 06, 2021	10.83	10.88	10.82	10.83	261,668	-0.01(-0.09%)
Apr 05, 2021	10.85	10.87	10.83	10.84	198,571	-0.01(-0.09%)
Apr 01, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Mar 31, 2021	10.87	10.87	10.83	10.87	479,763	+0.01(+0.09%)
Mar 30, 2021	10.86	10.90	10.85	10.86	385,158	+0.00(+0.00%)
Mar 29, 2021	10.85	10.87	10.84	10.86	103,308	-0.03(-0.28%)
Mar 26, 2021	10.90	10.90	10.87	10.89	246,082	+0.00(+0.00%)
Mar 25, 2021	10.93	10.95	10.89	10.89	196,744	-0.02(-0.18%)
Mar 24, 2021	10.95	10.96	10.88	10.91	283,265	+0.03(+0.28%)
Mar 23, 2021	10.95	10.95	10.88	10.88	578,677	-0.04(-0.37%)
Mar 22, 2021	10.91	10.93	10.91	10.92	173,261	+0.01(+0.09%)
Mar 19, 2021	10.90	10.91	10.88	10.91	263,507	+0.02(+0.18%)
Mar 18, 2021	10.89	10.90	10.87	10.89	290,435	+0.02(+0.18%)
Mar 17, 2021	10.88	10.90	10.87	10.87	395,668	+0.02(+0.18%)
Mar 16, 2021	10.89	10.91	10.85	10.85	189,592	-0.01(-0.09%)
Mar 15, 2021	10.89	10.89	10.86	10.86	356,202	+0.04(+0.37%)
Mar 12, 2021	10.83	10.87	10.81	10.82	470,568	+0.00(+0.00%)
Mar 11, 2021	10.80	10.83	10.79	10.82	502,025	+0.04(+0.37%)
Mar 10, 2021	10.74	10.79	10.74	10.78	525,230	+0.07(+0.65%)
Mar 09, 2021	10.75	10.75	10.70	10.71	442,329	-0.01(-0.09%)
Mar 08, 2021	10.73	10.74	10.70	10.72	418,011	+0.02(+0.19%)
Mar 05, 2021	10.74	10.74	10.69	10.70	421,310	+0.01(+0.09%)
Mar 04, 2021	10.73	10.73	10.69	10.69	172,642	-0.01(-0.09%)
Mar 03, 2021	10.71	10.71	10.67	10.70	370,688	+0.03(+0.28%)
Mar 02, 2021	10.75	10.75	10.66	10.67	549,960	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.