Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.32	14.33	14.31	14.32	5,645	-0.00(-0.01%)
Jun 29, 2021	14.33	14.33	14.30	14.32	14,362	+0.02(+0.13%)
Jun 28, 2021	14.34	14.34	14.30	14.30	1,793	-0.01(-0.06%)
Jun 25, 2021	14.31	14.37	14.31	14.31	808	-0.03(-0.22%)
Jun 24, 2021	14.35	14.35	14.34	14.34	167	+0.01(+0.06%)
Jun 21, 2021		14.33	14.33	14.33	211	+0.00(+0.00%)
Jun 18, 2021	14.32	14.40	14.32	14.33	12,185	-0.01(-0.06%)
Jun 17, 2021	14.31	14.34	14.30	14.34	6,997	-0.00(-0.00%)
Jun 16, 2021	14.34	14.38	14.31	14.34	4,069	+0.02(+0.16%)
Jun 15, 2021	14.33	14.35	14.31	14.32	2,539	-0.00(-0.02%)
Jun 14, 2021	14.38	14.38	14.32	14.32	10,867	+0.00(+0.00%)
Jun 11, 2021	14.34	14.34	14.31	14.32	20,855	+0.01(+0.06%)
Jun 10, 2021	14.31	14.34	14.31	14.31	1,249	+0.01(+0.06%)
Jun 09, 2021	14.35	14.35	14.30	14.30	11,827	+0.00(+0.00%)
Jun 08, 2021	14.34	14.34	14.30	14.30	4,029	+0.00(+0.00%)
Jun 07, 2021	14.31	14.31	14.30	14.30	851	-0.02(-0.12%)
Jun 04, 2021	14.31	14.32	14.31	14.32	2,208	+0.01(+0.06%)
Jun 03, 2021	14.33	14.35	14.30	14.31	37,379	+0.00(+0.03%)
Jun 02, 2021	14.33	14.33	14.30	14.31	60,890	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.