Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 29, 2021	0.4500	0.4750	0.4400	0.4400	102,682	-0.01(-2.22%)
Jun 28, 2021	0.4850	0.4950	0.4500	0.4500	134,466	-0.03(-6.25%)
Jun 25, 2021	0.4800	0.4800	0.4800	0.4800	25,097	+0.00(+0.00%)
Jun 24, 2021	0.4800	0.4850	0.4800	0.4800	64,679	-0.01(-1.03%)
Jun 23, 2021	0.5200	0.5200	0.4800	0.4850	83,821	-0.03(-4.90%)
Jun 22, 2021	0.4650	0.5100	0.4650	0.5100	32,894	+0.01(+2.00%)
Jun 21, 2021	0.5000	0.5200	0.4700	0.5000	172,972	+0.01(+2.04%)
Jun 18, 2021	0.5100	0.5100	0.4900	0.4900	52,110	-0.01(-2.00%)
Jun 17, 2021	0.5500	0.5500	0.4900	0.5000	393,111	-0.05(-9.09%)
Jun 16, 2021	0.5700	0.5700	0.5400	0.5500	86,305	+0.01(+1.85%)
Jun 15, 2021	0.5400	0.5600	0.5300	0.5400	98,875	-0.03(-5.26%)
Jun 14, 2021	0.5500	0.5800	0.5400	0.5700	65,955	+0.01(+1.79%)
Jun 11, 2021	0.5700	0.5700	0.5500	0.5600	94,215	-0.01(-1.75%)
Jun 10, 2021	0.5700	0.5800	0.5700	0.5700	58,123	+0.00(+0.00%)
Jun 09, 2021	0.5900	0.5900	0.5600	0.5700	227,450	-0.01(-1.72%)
Jun 08, 2021	0.6100	0.6100	0.5800	0.5800	123,112	-0.02(-3.33%)
Jun 07, 2021	0.6000	0.6200	0.6000	0.6000	32,766	-0.01(-1.64%)
Jun 04, 2021	0.5800	0.6100	0.5800	0.6100	88,940	+0.01(+1.67%)
Jun 03, 2021	0.5900	0.6000	0.5900	0.6000	126,819	+0.01(+1.69%)
Jun 02, 2021	0.6000	0.6200	0.5900	0.5900	85,961	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.