Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.93	89.83	88.93	89.39	33,365	-0.86(-0.95%)
Jul 29, 2021	89.92	90.57	89.66	90.25	18,828	+2.78(+3.18%)
Jul 28, 2021	87.30	87.77	87.08	87.47	10,106	-0.33(-0.38%)
Jul 27, 2021	88.01	88.01	87.27	87.80	12,080	-1.37(-1.54%)
Jul 26, 2021	88.01	89.38	88.01	89.17	13,906	+0.68(+0.77%)
Jul 23, 2021	88.21	89.12	88.21	88.49	35,242	+4.61(+5.50%)
Jul 22, 2021	85.72	85.72	83.85	83.88	56,559	-0.12(-0.14%)
Jul 21, 2021	83.85	84.17	83.20	84.00	14,618	+0.80(+0.96%)
Jul 20, 2021	81.25	83.20	81.25	83.20	14,305	+1.05(+1.28%)
Jul 19, 2021	82.01	82.54	81.23	82.15	21,260	-2.27(-2.69%)
Jul 16, 2021	86.24	86.24	84.25	84.42	21,774	-2.05(-2.37%)
Jul 15, 2021	86.74	86.74	85.94	86.47	13,347	-0.28(-0.32%)
Jul 14, 2021	86.76	87.30	86.68	86.75	8,603	+0.91(+1.06%)
Jul 13, 2021	86.76	86.76	85.64	85.84	11,409	-1.12(-1.29%)
Jul 12, 2021	86.46	87.80	85.98	86.96	14,878	+0.69(+0.80%)
Jul 09, 2021	85.74	86.60	85.49	86.27	24,211	+2.40(+2.86%)
Jul 08, 2021	83.32	84.19	82.84	83.88	25,758	-1.62(-1.90%)
Jul 07, 2021	84.65	85.70	84.65	85.50	13,829	-0.93(-1.07%)
Jul 06, 2021	87.23	87.90	86.01	86.43	24,623	-4.10(-4.53%)
Jul 02, 2021	90.94	90.94	90.21	90.53	11,765	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.