Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.46	101.99	101.40	101.78	224,919	-0.63(-0.62%)
Jul 29, 2021	102.12	102.68	102.12	102.41	183,501	+0.22(+0.22%)
Jul 28, 2021	102.18	102.50	101.62	102.18	239,324	+0.14(+0.13%)
Jul 27, 2021	102.75	102.75	101.03	102.05	218,401	-0.87(-0.84%)
Jul 26, 2021	102.73	102.99	102.49	102.91	409,616	+0.05(+0.05%)
Jul 23, 2021	101.92	102.93	101.84	102.86	263,031	+1.39(+1.37%)
Jul 22, 2021	100.76	101.47	100.76	101.47	212,845	+0.81(+0.80%)
Jul 21, 2021	100.14	100.73	100.14	100.67	439,447	+0.56(+0.56%)
Jul 20, 2021	99.05	100.46	98.73	100.10	309,560	+1.38(+1.40%)
Jul 19, 2021	98.55	99.00	98.08	98.72	275,086	-1.21(-1.21%)
Jul 16, 2021	100.84	100.99	99.80	99.93	1,594,172	-0.70(-0.70%)
Jul 15, 2021	101.11	101.11	100.06	100.63	459,410	-0.54(-0.53%)
Jul 14, 2021	101.59	101.66	100.94	101.16	233,740	+0.23(+0.23%)
Jul 13, 2021	100.75	101.65	100.72	100.93	261,037	-0.13(-0.12%)
Jul 12, 2021	100.83	101.08	100.72	101.06	387,390	+0.32(+0.32%)
Jul 09, 2021	100.19	100.78	99.96	100.73	218,573	+0.77(+0.77%)
Jul 08, 2021	99.26	100.24	98.93	99.97	700,078	-0.79(-0.78%)
Jul 07, 2021	100.72	100.83	100.06	100.75	206,349	+0.48(+0.48%)
Jul 06, 2021	99.85	100.29	99.35	100.28	330,699	+0.48(+0.48%)
Jul 02, 2021	99.04	99.82	99.00	99.80	328,244	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.