Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.77	48.76	47.68	47.82	209,941	-0.22(-0.45%)
Jul 29, 2021	48.19	48.47	47.59	48.04	96,174	+0.41(+0.87%)
Jul 28, 2021	47.33	48.11	46.52	47.62	119,060	+0.50(+1.07%)
Jul 27, 2021	46.95	47.37	46.49	47.12	105,971	-0.20(-0.42%)
Jul 26, 2021	47.45	48.36	46.96	47.31	178,751	+0.12(+0.25%)
Jul 23, 2021	47.47	47.73	46.72	47.20	125,649	+0.57(+1.22%)
Jul 22, 2021	47.66	47.66	46.57	46.63	234,833	-0.34(-0.73%)
Jul 21, 2021	46.65	48.01	46.48	46.97	167,309	+1.08(+2.36%)
Jul 20, 2021	44.96	47.30	44.96	45.89	205,640	+1.12(+2.50%)
Jul 19, 2021	45.76	46.49	44.27	44.77	195,828	-1.81(-3.89%)
Jul 16, 2021	47.77	47.97	46.47	46.58	145,735	-0.91(-1.92%)
Jul 15, 2021	46.38	47.62	45.66	47.50	136,423	+0.81(+1.74%)
Jul 14, 2021	46.71	47.53	46.24	46.68	117,968	-0.07(-0.15%)
Jul 13, 2021	47.96	48.20	46.59	46.76	128,808	-1.40(-2.90%)
Jul 12, 2021	47.14	48.41	47.14	48.15	157,577	+0.40(+0.83%)
Jul 09, 2021	46.93	47.76	46.93	47.76	195,826	+1.67(+3.62%)
Jul 08, 2021	46.98	46.98	45.60	46.09	240,461	-1.05(-2.22%)
Jul 07, 2021	46.85	47.82	46.79	47.13	168,040	-0.22(-0.46%)
Jul 06, 2021	48.28	48.28	46.68	47.35	136,977	-1.16(-2.40%)
Jul 02, 2021	49.10	49.48	48.25	48.51	112,551	-0.76(-1.54%)
Jul 01, 2021	49.50	49.59	48.53	49.27	104,872	+0.40(+0.81%)
Jun 30, 2021	48.39	49.22	48.25	48.87	158,680	+0.15(+0.31%)
Jun 29, 2021	49.57	49.77	48.49	48.72	119,573	-0.32(-0.64%)
Jun 28, 2021	51.16	51.51	48.60	49.04	170,428	-2.21(-4.31%)
Jun 25, 2021	50.23	51.78	49.93	51.25	589,873	+1.12(+2.23%)
Jun 24, 2021	49.77	50.22	49.04	50.13	96,819	+0.71(+1.44%)
Jun 23, 2021	50.10	50.26	49.33	49.42	198,225	-0.47(-0.94%)
Jun 22, 2021	49.76	50.06	48.96	49.88	113,242	+0.01(+0.02%)
Jun 21, 2021	48.47	50.07	47.99	49.88	198,213	+2.10(+4.40%)
Jun 18, 2021	48.69	49.97	47.62	47.77	446,601	-2.31(-4.61%)
Jun 17, 2021	52.43	52.92	49.84	50.08	222,566	-1.96(-3.76%)
Jun 16, 2021	51.24	52.37	50.47	52.04	144,524	+0.50(+0.98%)
Jun 15, 2021	51.40	52.20	50.65	51.53	149,443	+0.39(+0.76%)
Jun 14, 2021	51.47	52.15	50.41	51.15	150,072	-0.48(-0.93%)
Jun 11, 2021	51.91	52.49	51.51	51.62	109,089	-0.14(-0.28%)
Jun 10, 2021	53.40	53.62	51.71	51.77	89,981	-1.05(-2.00%)
Jun 09, 2021	53.39	53.39	52.67	52.82	129,627	-1.07(-1.99%)
Jun 08, 2021	53.31	54.43	53.04	53.90	149,409	+0.30(+0.56%)
Jun 07, 2021	53.49	53.84	53.08	53.60	104,278	+0.45(+0.85%)
Jun 04, 2021	52.99	53.26	52.41	53.15	113,716	+0.05(+0.10%)
Jun 03, 2021	52.82	53.27	51.98	53.09	122,355	+0.36(+0.68%)
Jun 02, 2021	53.34	53.41	51.78	52.73	152,667	-0.60(-1.12%)
Jun 01, 2021	53.37	53.77	52.12	53.33	187,347	+0.56(+1.06%)
May 28, 2021	52.79	52.91	51.93	52.77	146,845	+0.07(+0.14%)
May 27, 2021	52.19	52.99	52.19	52.70	186,331	+0.96(+1.85%)
May 26, 2021	51.06	51.85	50.58	51.74	146,875	+1.24(+2.45%)
May 25, 2021	52.69	53.29	50.47	50.51	263,688	-2.28(-4.32%)
May 24, 2021	53.69	53.84	52.63	52.79	152,840	-0.87(-1.63%)
May 21, 2021	53.67	54.46	53.12	53.66	164,224	+1.13(+2.15%)
May 20, 2021	53.59	53.59	51.26	52.54	213,009	+0.46(+0.88%)
May 19, 2021	51.06	52.17	50.68	52.08	187,832	+0.20(+0.38%)
May 18, 2021	52.91	53.42	51.81	51.88	124,401	-1.31(-2.46%)
May 17, 2021	52.81	53.40	52.31	53.18	136,943	-0.02(-0.03%)
May 14, 2021	52.63	53.22	52.10	53.20	158,559	+0.52(+0.99%)
May 13, 2021	50.21	52.99	50.01	52.68	183,667	+2.41(+4.79%)
May 12, 2021	51.28	51.99	50.11	50.27	171,145	-0.69(-1.34%)
May 11, 2021	51.07	51.99	50.49	50.96	124,373	-0.66(-1.28%)
May 10, 2021	52.34	53.29	51.61	51.62	179,733	-0.54(-1.04%)
May 07, 2021	51.71	52.31	51.16	52.16	109,125	+0.08(+0.16%)
May 06, 2021	51.49	52.18	50.93	52.08	233,486	+0.72(+1.40%)
May 05, 2021	51.80	52.03	50.94	51.35	155,644	-0.37(-0.71%)
May 04, 2021	50.98	51.78	50.69	51.72	126,873	+0.30(+0.58%)
May 03, 2021	51.44	51.71	50.69	51.43	230,933	+0.55(+1.07%)
Apr 30, 2021	51.33	52.03	49.67	50.88	216,836	-0.96(-1.85%)
Apr 29, 2021	52.57	52.91	51.56	51.84	144,411	-0.02(-0.03%)
Apr 28, 2021	51.88	52.02	51.18	51.86	161,384	+0.47(+0.91%)
Apr 27, 2021	51.34	51.60	50.57	51.39	166,617	-0.04(-0.07%)
Apr 26, 2021	51.61	52.22	49.86	51.43	208,913	+0.24(+0.47%)
Apr 23, 2021	49.43	51.61	49.43	51.18	174,831	+2.09(+4.25%)
Apr 22, 2021	49.67	50.12	49.07	49.10	183,547	-0.13(-0.25%)
Apr 21, 2021	47.57	49.67	47.51	49.22	161,226	+1.38(+2.88%)
Apr 20, 2021	48.99	48.99	47.59	47.85	205,525	-1.58(-3.19%)
Apr 19, 2021	49.70	49.96	48.90	49.42	147,697	-0.19(-0.38%)
Apr 16, 2021	50.01	50.01	49.05	49.61	79,540	+0.46(+0.93%)
Apr 15, 2021	49.31	49.31	47.94	49.15	107,659	-0.23(-0.47%)
Apr 14, 2021	48.50	50.00	48.45	49.39	171,573	+0.75(+1.55%)
Apr 13, 2021	49.41	49.62	48.34	48.63	162,303	-0.78(-1.58%)
Apr 12, 2021	48.88	49.65	48.88	49.41	119,272	+0.47(+0.95%)
Apr 09, 2021	48.70	49.09	48.40	48.95	128,694	+0.48(+1.00%)
Apr 08, 2021	48.11	48.99	47.17	48.46	170,731	+0.08(+0.17%)
Apr 07, 2021	49.82	49.92	48.12	48.38	218,365	+0.15(+0.32%)
Apr 06, 2021	48.19	50.57	47.38	48.23	155,999	+0.11(+0.22%)
Apr 05, 2021	49.59	49.59	47.53	48.12	134,337	-0.17(-0.35%)
Apr 01, 2021	47.73	48.39	47.10	48.29	138,189	+0.55(+1.16%)
Mar 31, 2021	48.74	49.50	47.60	47.74	240,192	-1.23(-2.50%)
Mar 30, 2021	48.77	49.49	48.37	48.96	115,982	+1.07(+2.24%)
Mar 29, 2021	49.30	49.94	47.77	47.89	224,491	-2.20(-4.40%)
Mar 26, 2021	48.96	50.12	48.79	50.09	176,730	+1.92(+4.00%)
Mar 25, 2021	47.05	48.48	46.36	48.17	126,541	+0.90(+1.89%)
Mar 24, 2021	48.06	49.73	47.25	47.27	217,821	-0.13(-0.26%)
Mar 23, 2021	48.63	49.19	47.03	47.40	190,324	-1.83(-3.73%)
Mar 22, 2021	50.77	50.77	48.18	49.23	171,763	-2.01(-3.93%)
Mar 19, 2021	50.30	51.69	49.20	51.25	937,835	-0.04(-0.07%)
Mar 18, 2021	50.90	53.69	50.90	51.28	216,586	+0.66(+1.31%)
Mar 17, 2021	51.25	51.31	50.01	50.62	229,637	-0.10(-0.19%)
Mar 16, 2021	50.84	51.38	50.08	50.72	186,398	-0.70(-1.36%)
Mar 15, 2021	53.10	53.10	50.63	51.42	157,070	-1.41(-2.68%)
Mar 12, 2021	51.92	54.08	51.92	52.83	236,050	+1.27(+2.47%)
Mar 11, 2021	51.72	51.92	51.04	51.56	237,880	-0.19(-0.36%)
Mar 10, 2021	50.91	52.34	50.51	51.75	210,883	+0.98(+1.92%)
Mar 09, 2021	51.40	52.21	49.90	50.77	270,554	-1.24(-2.38%)
Mar 08, 2021	50.86	52.56	50.86	52.01	191,030	+1.54(+3.05%)
Mar 05, 2021	48.67	50.70	48.24	50.47	342,513	+2.53(+5.28%)
Mar 04, 2021	48.33	49.23	47.22	47.94	186,539	-0.17(-0.35%)
Mar 03, 2021	47.71	49.51	47.57	48.11	243,235	+0.80(+1.68%)
Mar 02, 2021	47.98	48.43	47.09	47.31	143,588	-0.74(-1.55%)
Mar 01, 2021	47.29	48.59	47.03	48.05	190,082	+1.70(+3.67%)
Feb 26, 2021	46.86	47.49	45.99	46.35	275,932	-0.82(-1.75%)
Feb 25, 2021	49.14	49.36	47.08	47.17	283,898	-1.45(-2.98%)
Feb 24, 2021	48.26	48.84	47.90	48.62	237,938	+0.97(+2.03%)
Feb 23, 2021	47.56	48.64	47.32	47.66	284,477	+0.35(+0.74%)
Feb 22, 2021	45.85	47.54	45.21	47.31	264,714	+1.26(+2.74%)
Feb 19, 2021	45.33	46.06	45.33	46.05	215,048	+0.75(+1.66%)
Feb 18, 2021	45.16	45.76	44.55	45.29	239,341	-0.16(-0.35%)
Feb 17, 2021	45.05	46.00	44.49	45.46	279,004	-0.21(-0.47%)
Feb 16, 2021	45.63	46.32	45.20	45.67	166,856	+0.55(+1.23%)
Feb 12, 2021	44.27	45.31	44.24	45.12	155,728	+0.54(+1.20%)
Feb 11, 2021	44.61	45.06	43.48	44.58	253,267	+0.13(+0.28%)
Feb 10, 2021	44.93	45.14	43.99	44.45	205,798	+0.01(+0.02%)
Feb 09, 2021	44.06	44.70	43.58	44.44	121,681	+0.23(+0.53%)
Feb 08, 2021	43.91	44.25	43.59	44.21	189,365	+0.79(+1.81%)
Feb 05, 2021	43.39	43.57	42.36	43.42	135,173	+0.22(+0.52%)
Feb 04, 2021	41.69	43.73	41.47	43.20	171,380	+1.52(+3.65%)
Feb 03, 2021	41.71	42.05	41.00	41.68	156,729	-0.35(-0.83%)
Feb 02, 2021	41.19	42.33	40.89	42.03	173,936	+1.14(+2.80%)
Feb 01, 2021	39.60	41.23	39.05	40.88	227,861	+1.63(+4.16%)
Jan 29, 2021	40.86	41.32	39.07	39.25	242,957	-1.88(-4.57%)
Jan 28, 2021	41.10	41.65	40.39	41.13	431,682	+0.76(+1.89%)
Jan 27, 2021	43.19	43.19	40.24	40.37	273,559	-3.10(-7.13%)
Jan 26, 2021	44.90	45.04	43.34	43.46	208,197	-1.02(-2.29%)
Jan 25, 2021	44.20	44.88	42.96	44.49	241,575	-1.51(-3.28%)
Jan 22, 2021	44.81	46.24	44.06	45.99	276,539	+1.28(+2.86%)
Jan 21, 2021	45.83	46.19	44.44	44.72	150,414	-1.05(-2.29%)
Jan 20, 2021	46.14	46.14	45.35	45.76	137,937	-0.09(-0.19%)
Jan 19, 2021	45.71	45.98	45.11	45.85	186,701	+0.41(+0.90%)
Jan 15, 2021	45.30	45.88	44.82	45.44	156,299	-0.84(-1.82%)
Jan 14, 2021	45.63	46.84	45.07	46.29	153,585	+1.22(+2.70%)
Jan 13, 2021	45.89	46.06	44.64	45.07	183,134	-1.15(-2.50%)
Jan 12, 2021	45.67	46.53	44.96	46.22	123,567	+0.85(+1.88%)
Jan 11, 2021	44.37	45.44	43.73	45.37	113,061	+0.66(+1.47%)
Jan 08, 2021	46.25	46.25	43.78	44.72	137,593	-1.21(-2.63%)
Jan 07, 2021	45.90	46.37	45.40	45.92	233,685	+0.53(+1.17%)
Jan 06, 2021	42.54	46.12	42.03	45.39	467,263	+4.13(+10.00%)
Jan 05, 2021	41.02	42.03	40.76	41.26	187,948	+0.34(+0.82%)
Jan 04, 2021	41.60	41.89	40.22	40.93	243,471	-0.42(-1.01%)
Dec 31, 2020		41.34	41.34	41.34	121,556	+0.49(+1.19%)
Dec 30, 2020	40.23	41.07	40.23	40.86	121,556	+0.68(+1.70%)
Dec 29, 2020	41.04	41.18	39.93	40.17	126,264	-0.88(-2.14%)
Dec 28, 2020	40.87	41.39	40.51	41.05	223,669	+0.56(+1.38%)
Dec 24, 2020	40.55	40.58	39.86	40.49	68,289	+0.23(+0.57%)
Dec 23, 2020	39.33	40.37	39.33	40.26	172,120	+1.08(+2.76%)
Dec 22, 2020	39.86	39.86	39.11	39.18	214,497	-0.50(-1.25%)
Dec 21, 2020	39.06	39.72	37.95	39.68	307,574	+0.56(+1.43%)
Dec 18, 2020	40.20	40.77	38.70	39.12	549,923	-1.23(-3.06%)
Dec 17, 2020	40.86	40.86	39.94	40.35	166,837	-0.36(-0.89%)
Dec 16, 2020	41.21	41.21	40.57	40.71	155,012	-0.24(-0.59%)
Dec 15, 2020	40.71	41.33	40.12	40.95	172,998	+0.59(+1.47%)
Dec 14, 2020	40.44	40.65	39.70	40.36	189,858	+0.67(+1.70%)
Dec 11, 2020	39.96	40.70	39.63	39.68	210,728	-0.86(-2.12%)
Dec 10, 2020	39.79	40.63	39.58	40.55	143,273	+0.30(+0.75%)
Dec 09, 2020	40.93	41.37	40.00	40.24	131,888	-0.14(-0.35%)
Dec 08, 2020	40.15	40.82	40.04	40.39	121,076	-0.14(-0.35%)
Dec 07, 2020	40.20	40.83	39.84	40.53	147,963	-0.09(-0.22%)
Dec 04, 2020	39.85	41.22	39.82	40.62	185,373	+1.06(+2.67%)
Dec 03, 2020	40.13	41.19	38.89	39.56	256,407	+1.30(+3.41%)
Dec 02, 2020	37.74	38.51	37.74	38.26	156,596	+0.28(+0.72%)
Dec 01, 2020	37.63	38.62	37.63	37.98	195,955	+1.30(+3.56%)
Nov 30, 2020	38.72	39.05	36.49	36.68	217,081	-2.26(-5.81%)
Nov 27, 2020	39.85	40.31	38.45	38.94	52,963	-1.00(-2.51%)
Nov 25, 2020	40.07	40.48	39.35	39.94	149,200	-0.63(-1.55%)
Nov 24, 2020	39.68	41.14	39.33	40.57	264,576	+1.88(+4.86%)
Nov 23, 2020	38.98	39.37	38.35	38.69	194,352	+0.39(+1.02%)
Nov 20, 2020	38.20	38.66	38.03	38.30	175,907	-0.67(-1.73%)
Nov 19, 2020	39.17	39.17	38.23	38.97	107,999	-0.08(-0.20%)
Nov 18, 2020	40.86	40.91	39.05	39.05	211,277	-1.30(-3.21%)
Nov 17, 2020	40.15	40.76	39.68	40.35	272,227	-0.54(-1.32%)
Nov 16, 2020	40.01	40.98	39.43	40.89	216,323	+2.45(+6.37%)
Nov 13, 2020	38.47	39.18	38.02	38.44	184,134	+0.47(+1.24%)
Nov 12, 2020	38.27	39.73	37.37	37.97	292,495	-1.10(-2.82%)
Nov 11, 2020	40.81	40.81	38.58	39.07	326,977	-1.75(-4.28%)
Nov 10, 2020	38.27	41.06	37.64	40.82	414,163	+2.93(+7.73%)
Nov 09, 2020	34.65	38.79	34.20	37.89	331,546	+5.81(+18.12%)
Nov 06, 2020	33.36	33.36	31.88	32.08	130,832	-0.75(-2.30%)
Nov 05, 2020	31.92	33.16	31.82	32.83	124,318	+0.91(+2.84%)
Nov 04, 2020	33.86	34.32	31.91	31.93	167,572	-2.78(-8.00%)
Nov 03, 2020	34.31	35.02	34.05	34.71	164,353	+1.22(+3.66%)
Nov 02, 2020	33.02	33.81	32.73	33.48	127,351	+1.13(+3.48%)
Oct 30, 2020	32.07	32.71	30.22	32.35	206,830	+0.25(+0.79%)
Oct 29, 2020	31.42	32.35	30.62	32.10	286,200	+0.54(+1.72%)
Oct 28, 2020	32.21	32.64	31.51	31.56	170,262	-1.42(-4.31%)
Oct 27, 2020	34.23	34.23	32.92	32.98	154,125	-1.35(-3.94%)
Oct 26, 2020	34.02	34.39	33.50	34.33	149,053	+0.04(+0.10%)
Oct 23, 2020	34.75	35.36	34.03	34.29	223,012	+0.17(+0.49%)
Oct 22, 2020	33.35	34.66	32.55	34.13	198,207	+1.10(+3.32%)
Oct 21, 2020	33.27	33.27	32.23	33.03	186,531	+0.64(+1.98%)
Oct 20, 2020	32.08	32.82	32.03	32.39	155,344	+0.68(+2.16%)
Oct 19, 2020	31.90	32.23	31.50	31.71	191,036	+0.18(+0.56%)
Oct 16, 2020	31.49	31.61	30.61	31.53	118,628	+0.12(+0.39%)
Oct 15, 2020	30.14	31.51	29.56	31.41	129,258	+0.65(+2.11%)
Oct 14, 2020	31.36	31.92	30.76	30.76	115,743	-0.42(-1.35%)
Oct 13, 2020	31.30	32.10	31.06	31.18	143,341	-1.25(-3.87%)
Oct 12, 2020	31.44	32.46	31.28	32.43	159,418	+0.99(+3.15%)
Oct 09, 2020	32.03	32.42	31.41	31.44	143,015	-0.72(-2.24%)
Oct 08, 2020	31.94	32.26	29.84	32.16	221,298	+0.47(+1.47%)
Oct 07, 2020	31.42	32.15	31.17	31.70	275,850	+0.72(+2.32%)
Oct 06, 2020	31.08	31.99	30.79	30.98	370,718	+0.38(+1.23%)
Oct 05, 2020	29.77	30.66	29.39	30.60	173,892	+1.32(+4.53%)
Oct 02, 2020	27.85	29.52	27.63	29.27	181,418	+0.82(+2.87%)
Oct 01, 2020	28.21	29.29	27.66	28.46	156,271	+0.15(+0.53%)
Sep 30, 2020	28.60	28.90	28.09	28.31	178,596	-0.06(-0.22%)
Sep 29, 2020	28.48	28.54	27.81	28.37	106,721	-0.25(-0.89%)
Sep 28, 2020	28.08	28.88	28.08	28.62	163,974	+1.09(+3.95%)
Sep 25, 2020	27.11	27.69	27.11	27.54	136,633	+0.18(+0.67%)
Sep 24, 2020	26.48	28.16	26.37	27.35	277,588	+0.52(+1.93%)
Sep 23, 2020	27.72	29.29	26.83	26.83	282,268	-0.85(-3.07%)
Sep 22, 2020	27.92	28.25	27.25	27.69	282,414	-0.09(-0.32%)
Sep 21, 2020	28.78	29.55	27.40	27.77	303,374	-1.86(-6.28%)
Sep 18, 2020	29.33	29.70	28.64	29.63	762,823	+0.54(+1.87%)
Sep 17, 2020	29.05	29.46	29.01	29.09	157,619	-0.51(-1.72%)
Sep 16, 2020	29.39	30.28	29.09	29.60	248,298	+0.25(+0.84%)
Sep 15, 2020	29.89	29.94	29.02	29.35	136,680	-0.50(-1.68%)
Sep 14, 2020	29.56	30.19	29.33	29.85	144,861	+0.40(+1.37%)
Sep 11, 2020	29.59	29.67	28.96	29.45	170,136	+0.04(+0.15%)
Sep 10, 2020	29.72	29.94	29.34	29.41	152,720	-0.37(-1.24%)
Sep 09, 2020	30.59	30.59	29.56	29.77	182,355	-0.64(-2.11%)
Sep 08, 2020	31.59	31.75	30.09	30.42	185,404	-1.50(-4.70%)
Sep 04, 2020	31.28	32.78	30.98	31.92	432,008	+0.30(+0.94%)
Sep 03, 2020	32.19	33.28	31.49	31.62	174,525	-0.36(-1.12%)
Sep 02, 2020	31.75	32.26	31.60	31.98	170,259	+0.13(+0.41%)
Sep 01, 2020	31.43	32.01	31.20	31.85	123,676	+0.15(+0.47%)
Aug 31, 2020	31.91	32.16	31.70	31.70	196,739	-0.54(-1.69%)
Aug 28, 2020	32.75	32.75	31.98	32.24	181,076	-0.16(-0.49%)
Aug 27, 2020	31.45	32.60	31.45	32.40	164,134	+1.01(+3.22%)
Aug 26, 2020	31.97	32.06	31.32	31.39	162,215	-0.69(-2.16%)
Aug 25, 2020	31.99	32.22	31.50	32.08	153,474	+0.44(+1.39%)
Aug 24, 2020	30.77	31.71	30.36	31.64	114,439	+1.22(+4.02%)
Aug 21, 2020	30.42	30.85	30.16	30.42	115,323	-0.36(-1.15%)
Aug 20, 2020	31.08	31.60	30.63	30.77	99,439	-0.78(-2.47%)
Aug 19, 2020	31.28	31.94	31.21	31.56	139,545	+0.24(+0.76%)
Aug 18, 2020	32.60	32.60	31.21	31.32	127,782	-1.14(-3.51%)
Aug 17, 2020	32.84	33.00	32.14	32.46	112,559	-0.57(-1.73%)
Aug 14, 2020	32.34	33.38	31.95	33.03	109,284	+0.46(+1.40%)
Aug 13, 2020	33.25	33.37	32.47	32.57	201,226	-0.97(-2.90%)
Aug 12, 2020	34.57	34.65	32.93	33.55	154,882	-0.16(-0.47%)
Aug 11, 2020	33.89	34.74	33.44	33.71	195,021	+0.55(+1.67%)
Aug 10, 2020	33.07	34.01	32.26	33.15	163,779	+0.44(+1.34%)
Aug 07, 2020	31.14	32.71	30.96	32.71	159,197	+1.32(+4.19%)
Aug 06, 2020	31.50	31.65	31.04	31.40	92,298	-0.41(-1.30%)
Aug 05, 2020	31.17	31.92	30.82	31.81	162,934	+0.99(+3.22%)
Aug 04, 2020	30.90	31.06	30.34	30.82	258,794	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.